Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patriot Historical Data

PATRIOT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.00021
-15.17%
$2.09 million $254,568
Oct 16, 2025 $0.000237
+1.42%
$2.47 million $202,231
Oct 15, 2025 $0.000245
+6.51%
$2.45 million $163,282
Oct 14, 2025 $0.000245
+28.51%
$2.45 million $179,116
Oct 13, 2025 $0.000218
+17.79%
$2.18 million $74,269
Oct 12, 2025 $0.000184
+3.29%
$1.84 million $142,861
Oct 11, 2025 $0.000178
-10.54%
$1.78 million $108,179
Oct 10, 2025 $0.000201
-9.09%
$2.01 million $68,275
Oct 9, 2025 $0.000221
+2.20%
$2.21 million $139,121
Oct 8, 2025 $0.000216
+8.51%
$2.16 million $133,931
Oct 7, 2025 $0.000225
+1.47%
$2.25 million $114,091
Oct 6, 2025 $0.000222
-1.31%
$2.22 million $79,553
Oct 5, 2025 $0.000226
-4.37%
$2.26 million $2,539
Oct 4, 2025 $0.000236
-1.27%
$2.36 million $101,912
Oct 3, 2025 $0.00024
-4.68%
$2.39 million $102,571
Oct 2, 2025 $0.000252
+12.64%
$2.52 million $88,135
Oct 1, 2025 $0.000246
-1.92%
$2.23 million $97,023
Sep 30, 2025 $0.000253
+13.57%
$2.51 million $80,516
Sep 29, 2025 $0.000222
+0.89%
$2.22 million $74,187
Sep 28, 2025 $0.000243
-0.30%
$2.21 million $83,859
Sep 27, 2025 $0.000244
+3.70%
$2.44 million $138,405
Sep 26, 2025 $0.000264
+4.83%
$2.36 million $78,672
Sep 25, 2025 $0.000253
-12.46%
$2.52 million $89,815
Sep 24, 2025 $0.000288
-2.01%
$2.88 million $108,156
Sep 23, 2025 $0.000294
+9.92%
$2.94 million $103,708
Sep 22, 2025 $0.000266
-16.04%
$2.67 million $109,798
Sep 21, 2025 $0.000285
-5.04%
$3.16 million $90,733
Sep 20, 2025 $0.000327
+7.44%
$3 million $126,035
Sep 19, 2025 $0.000284
-3.08%
$3.04 million $127,534
Sep 18, 2025 $0.000319
+5.89%
$2.98 million $66,908
Sep 17, 2025 $0.000335
+2.17%
$3.01 million $96,203
Sep 16, 2025 $0.000303
-12.41%
$3.28 million $116,034
Sep 15, 2025 $0.000327
-5.83%
$3.46 million $14,132
Sep 14, 2025 $0.000302
-6.72%
$3.47 million $91,548
Sep 13, 2025 $0.000349
+8.83%
$3.49 million $79,761
Sep 12, 2025 $0.000321
-10.75%
$3.21 million $112,887
Sep 11, 2025 $0.00036
-1.28%
$3.6 million $165,914
Sep 10, 2025 $0.000354
+0.82%
$3.54 million $170,139
Sep 9, 2025 $0.000352
-12.45%
$3.52 million $112,279
Sep 8, 2025 $0.000402
+18.16%
$4.02 million $296,668
Sep 7, 2025 $0.00034
+14.84%
$3.4 million $140,497
Sep 6, 2025 $0.000287
+11.22%
$2.87 million $176,181
Sep 5, 2025 $0.000259
+8.11%
$2.59 million $73,182
Sep 4, 2025 $0.000249
-1.86%
$2.47 million $137,495
Sep 3, 2025 $0.000273
+2.68%
$2.53 million $146,724
Sep 2, 2025 $0.000266
-13.14%
$2.66 million $142,924
Sep 1, 2025 $0.000288
-2.45%
$2.88 million $110,710
Aug 31, 2025 $0.000299
-2.80%
$2.96 million $137,644
Aug 30, 2025 $0.000325
+4.69%
$3.08 million $154,126
Aug 29, 2025 $0.000311
+0.85%
$3.11 million $114,560