GTS Historical Data

GTS Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1,005.14
+11.93%
$ -- $ 1.1 million
May 17, 12 AM $ 898.3
+2.28%
$ -- $ 942,921
May 16, 11 PM $ 879.71
+0.62%
$ -- $ 977,088
May 16, 10 PM $ 874.29
-12.05%
$ -- $ 955,376
May 16, 9 PM $ 994.5
+0.89%
$ -- $ 1.07 million
May 16, 8 PM $ 865.71
+1.13%
$ -- $ 902,912
May 16, 7 PM $ 832.21
+0.00%
$ -- $ 932,891
May 16, 6 PM $ 895.07
-4.27%
$ -- $ 973,593
May 16, 5 PM $ 881.75
+1.50%
$ -- $ 918,066
May 16, 4 PM $ 869.05
+0.78%
$ -- $ 913,329
May 16, 3 PM $ 862.59
-5.20%
$ -- $ 977,577
May 16, 2 PM $ 909.95
+0.16%
$ -- $ 1.05 million
May 16, 1 PM $ 908.86
+1.04%
$ -- $ 1.12 million
May 16, 12 PM $ 899.49
+0.42%
$ -- $ 1.17 million
May 16, 11 AM $ 896.02
-2.58%
$ -- $ 1.2 million
May 16, 10 AM $ 918.86
+8.06%
$ -- $ 1.29 million
May 16, 9 AM $ 850.32
-7.02%
$ -- $ 1.19 million
May 16, 8 AM $ 914.36
+0.80%
$ -- $ 1.23 million
May 16, 7 AM $ 907.14
+0.79%
$ -- $ 1.27 million
May 16, 6 AM $ 898.95
-4.18%
$ -- $ 1.31 million
May 16, 5 AM $ 939.74
+5.73%
$ -- $ 1.41 million
May 16, 4 AM $ 888.82
+1.25%
$ -- $ 1.44 million
May 16, 3 AM $ 935.68
-1.89%
$ -- $ 1.51 million
May 16, 2 AM $ 953.03
+2.53%
$ -- $ 1.57 million
May 16, 1 AM $ 905.14
-5.65%
$ -- $ 1.52 million
May 16, 12 AM $ 892.1
-6.36%
$ -- $ 1.55 million
May 15, 11 PM $ 952.39
+9.71%
$ -- $ 1.68 million
May 15, 10 PM $ 868.15
+0.35%
$ -- $ 1.52 million
May 15, 9 PM $ 865.63
-10.15%
$ -- $ 1.69 million
May 15, 8 PM $ 963.47
-2.52%
$ -- $ 1.69 million
May 15, 5 PM $ 936.66
-0.82%
$ -- $ 1.7 million
May 15, 4 PM $ 857.57
+0.10%
$ -- $ 1.58 million
May 15, 3 PM $ 856.54
-6.45%
$ -- $ 1.58 million
May 15, 2 PM $ 915.19
+1.14%
$ -- $ 1.72 million
May 15, 1 PM $ 905.24
-1.97%
$ -- $ 1.63 million
May 15, 12 PM $ 921.64
+3.56%
$ -- $ 1.57 million
May 15, 11 AM $ 889.52
-0.12%
$ -- $ 1.47 million
May 15, 10 AM $ 890.3
+0.79%
$ -- $ 1.42 million
May 15, 9 AM $ 913.32
+3.56%
$ -- $ 1.41 million
May 15, 8 AM $ 880.16
-2.93%
$ -- $ 1.36 million
May 15, 7 AM $ 907.09
-5.41%
$ -- $ 1.37 million
May 15, 6 AM $ 958.98
+6.94%
$ -- $ 1.27 million
May 15, 5 AM $ 897.82
+2.64%
$ -- $ 1.34 million
May 15, 4 AM $ 922.27
+3.12%
$ -- $ 1.27 million
May 15, 3 AM $ 893.57
-2.45%
$ -- $ 1.22 million
May 15, 2 AM $ 915.21
+3.87%
$ -- $ 1.18 million
May 15, 1 AM $ 881.82
+0.38%
$ -- $ 1.09 million
May 15, 12 AM $ 881.02
-7.39%
$ -- $ 1.13 million
May 14, 11 PM $ 951.68
-0.08%
$ -- $ 1.04 million
May 14, 10 PM $ 895.78
-6.35%
$ -- $ 1.01 million