GTS Historical Data

GTS Page 2
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 927.98
-0.05%
$ -- $ 520,015
3:02 AM $ 928.82
+0.05%
$ -- $ 517,676
3:00 AM $ 927.92
+0.05%
$ -- $ 516,647
2:57 AM $ 927.46
+0.00%
$ -- $ 519,742
2:56 AM $ 927.41
+0.00%
$ -- $ 519,742
2:53 AM $ 927.46
+0.00%
$ -- $ 520,816
2:49 AM $ 929.53
+0.00%
$ -- $ 519,116
2:47 AM $ 929.52
+0.00%
$ -- $ 519,367
2:43 AM $ 927.7
-0.05%
$ -- $ 514,881
2:41 AM $ 928.13
+0.00%
$ -- $ 514,653
2:40 AM $ 927.69
+0.00%
$ -- $ 514,039
2:31 AM $ 928.21
+0.00%
$ -- $ 515,051
2:30 AM $ 928.2
+0.00%
$ -- $ 515,638
2:26 AM $ 929.26
+0.00%
$ -- $ 513,036
2:25 AM $ 928.1
+0.00%
$ -- $ 511,168
2:20 AM $ 929.13
+0.09%
$ -- $ 508,886
2:19 AM $ 927.1
+0.00%
$ -- $ 506,493
2:14 AM $ 928.34
+0.00%
$ -- $ 505,498
2:12 AM $ 927.2
+0.00%
$ -- $ 502,906
2:10 AM $ 926.29
+0.00%
$ -- $ 497,372
2:09 AM $ 928
+0.00%
$ -- $ 497,372
2:08 AM $ 925.95
+0.00%
$ -- $ 493,638
2:03 AM $ 927.01
+0.00%
$ -- $ 491,591
2:02 AM $ 925.86
+0.00%
$ -- $ 489,151
2:01 AM $ 925.84
+0.00%
$ -- $ 488,968
2:00 AM $ 925.55
+0.00%
$ -- $ 484,924
1:59 AM $ 927.03
-0.14%
$ -- $ 484,924
1:57 AM $ 928.31
+0.13%
$ -- $ 481,886
1:55 AM $ 926.71
+0.00%
$ -- $ 481,750
1:53 AM $ 928.25
+0.00%
$ -- $ 478,497
1:52 AM $ 928.19
+0.00%
$ -- $ 477,495
1:51 AM $ 926.49
+0.00%
$ -- $ 472,467
1:50 AM $ 927.56
+0.00%
$ -- $ 472,467
1:49 AM $ 928.01
+0.00%
$ -- $ 495,066
1:48 AM $ 926.86
+0.00%
$ -- $ 495,066
1:46 AM $ 979.33
+0.00%
$ -- $ 495,154
1:44 AM $ 979.23
+5.57%
$ -- $ 467,155
1:42 AM $ 928.15
+0.00%
$ -- $ 467,015
1:40 AM $ 929.96
+0.00%
$ -- $ 462,454
1:39 AM $ 929.67
+0.00%
$ -- $ 458,317
1:35 AM $ 928.09
+0.00%
$ -- $ 456,013
1:26 AM $ 928.26
+0.00%
$ -- $ 458,213
1:18 AM $ 928.12
-6.60%
$ -- $ 490,738
1:11 AM $ 993.38
+0.00%
$ -- $ 490,516
1:10 AM $ 993.25
+0.00%
$ -- $ 489,951
1:06 AM $ 992.76
+0.00%
$ -- $ 492,279
1:02 AM $ 993.2
+0.00%
$ -- $ 492,459
1:00 AM $ 992.89
+0.00%
$ -- $ 494,069
12:58 AM $ 992.89
+0.00%
$ -- $ 494,290
12:57 AM $ 993.35
+0.00%
$ -- $ 495,145