zao an Historical Data

ZA
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.3
+0.06%
$ 300,057 $ 312,380
Jul 11, 2024 $ 0.3
+606.28%
$ 299,706 $ 28,720
Jul 10, 2024 $ 0.0425
-6.07%
$ 42,456 $ 109,001
Jul 7, 2024 $ 0.0246
-4.06%
$ 24,587 $ 2,218
Jul 6, 2024 $ 0.0256
-0.32%
$ 25,605 $ 1,150
Jul 5, 2024 $ 0.0222
+2.11%
$ 22,179 $ 1,941
Jul 4, 2024 $ 0.0351
-17.52%
$ 35,071 $ 7,521
Jul 1, 2024 $ 0.026
+0.71%
$ -- $ 3,614
Jun 30, 2024 $ 0.0258
-6.30%
$ 25,817 $ 4,790
Jun 29, 2024 $ 0.0276
+15.57%
$ 27,550 $ 19,100
Jun 16, 2024 $ 0.0187
+0.01%
$ -- $ 2,017
Jun 15, 2024 $ 0.0187
+0.66%
$ 18,706 $ 4,052
Jun 12, 2024 $ 0.028
+4.15%
$ -- $ 2,177
Jun 11, 2024 $ 0.0269
-81.08%
$ 26,926 $ 44,772
Jun 10, 2024 $ 0.287
-43.53%
$ 287,376 $ 1.3 million
Download