AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $0.0000229
+10.48%
$22,881 $11
Jun 20, 2026 $0.0000307
-14.68%
$30,707 $46
Jun 19, 2026 $0.0000362
+260.90%
$36,190 $40
Jun 15, 2026 $0.0000139
+0.68%
$-- $3
Jun 14, 2026 $0.0000172
+2.68%
$17,159 $3
Jun 13, 2026 $0.0000184
+57.44%
$18,442 $16
Jun 10, 2026 $0.0₅888
+22.10%
$8,880 $9
Jun 5, 2026 $0.0₅287
+0.00%
$-- $2
May 28, 2026 $0.0₅579
+1.51%
$5,786 $0
May 26, 2026 $0.0₅647
+0.86%
$-- $0
May 23, 2026 $0.0₅649
+0.00%
$-- $1
May 22, 2026 $0.0₅669
+14.44%
$-- $1
May 12, 2026 $0.0₅516
-13.58%
$-- $5
May 11, 2026 $0.0₅439
+14.64%
$-- $4
May 10, 2026 $0.0₅563
-20.19%
$-- $3
May 9, 2026 $0.0₅734
-36.79%
$7,342 $1
May 7, 2026 $0.0₅982
+0.00%
$-- $2
May 6, 2026 $0.0000129
-6.17%
$-- $7
May 5, 2026 $0.0000138
+12.13%
$13,791 $6
May 4, 2026 $0.0000123
-0.30%
$12,329 $4
May 2, 2026 $0.0₅679
+0.00%
$6,788 $0
Apr 30, 2026 $0.0₅752
+0.00%
$-- $0
Apr 28, 2026 $0.0₅784
+2.34%
$-- $0
Apr 26, 2026 $0.0₅834
+1.08%
$-- $0
Apr 25, 2026 $0.0₅871
+3.41%
$-- $0
Apr 23, 2026 $0.0₅92
-0.50%
$-- $2
Apr 21, 2026 $10.22
+0.00%
$-- $12,320
Apr 20, 2026 $0.0₅34
-7.34%
$3,400 $1
Apr 9, 2026 $0.0₅598
+0.64%
$5,981 $0.01
Mar 28, 2026 $0.0₅272
+0.22%
$-- $0.01
Jan 23, 2026 $0.0₅709
+64.72%
$-- $0
Jan 7, 2026 $0.0₅511
+42.32%
$5,107 $0
Dec 30, 2025 $0.0₅621
-12.95%
$6,214 $0
Dec 29, 2025 $0.0000569
+0.00%
$56,916 $8
Dec 27, 2025 $0.0000106
-16.22%
$10,594 $1
Dec 26, 2025 $0.0₅581
-45.35%
$4,961 $1
Dec 25, 2025 $0.0₅599
+80.00%
$5,987 $1
Nov 2, 2025 $0.00035
-1.56%
$-- $37,585
Nov 1, 2025 $0.000355
+3.94%
$355,319 $39,715
Oct 31, 2025 $0.000343
+1.34%
$341,986 $38,854
Oct 30, 2025 $0.000338
-5.22%
$337,731 $35,931
Oct 29, 2025 $0.000355
+1.82%
$354,510 $39,982
Oct 28, 2025 $0.000382
+4.90%
$381,748 $41,457
Oct 27, 2025 $0.000364
+1.04%
$363,839 $41,365
Oct 26, 2025 $0.000359
+0.94%
$359,373 $40,853
Oct 25, 2025 $0.000356
-0.58%
$356,482 $37,713
Oct 24, 2025 $0.000392
+8.82%
$391,799 $40,279
Oct 23, 2025 $0.00039
+13.70%
$360,267 $42,419
Oct 22, 2025 $0.000341
-0.13%
$343,951 $39,111
Oct 21, 2025 $0.000374
-2.64%
$340,433 $37,832