AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.000466
+5.07%
$ 466,104 $ 35,515
Sep 23, 2025 $ 0.00048
-2.54%
$ 481,508 $ 33,346
Sep 22, 2025 $ 0.000433
-15.29%
$ 433,163 $ 36,063
Sep 21, 2025 $ 0.00051
+10.57%
$ 511,390 $ 37,497
Sep 20, 2025 $ 0.000409
-4.71%
$ 430,975 $ 36,408
Sep 19, 2025 $ 0.000449
+12.81%
$ 427,414 $ 33,806
Sep 18, 2025 $ 0.000365
-7.12%
$ 379,862 $ 35,583
Sep 17, 2025 $ 0.000396
+2.93%
$ 394,286 $ 33,777
Sep 16, 2025 $ 0.000354
-5.06%
$ 354,464 $ 35,892
Sep 15, 2025 $ 0.000371
-1.22%
$ 371,959 $ 32,104
Sep 14, 2025 $ 0.00038
-1.52%
$ 377,098 $ 33,241
Sep 13, 2025 $ 0.000384
+0.08%
$ 384,094 $ 35,395
Sep 12, 2025 $ 0.000383
+2.89%
$ 382,901 $ 33,065
Sep 11, 2025 $ 0.000372
+11.23%
$ 372,425 $ 34,162
Sep 10, 2025 $ 0.000336
-7.76%
$ 335,640 $ 32,724
Sep 9, 2025 $ 0.000333
-7.99%
$ 333,008 $ 30,248
Sep 8, 2025 $ 0.000335
+0.03%
$ 334,760 $ 31,736
Sep 7, 2025 $ 0.000334
+1.99%
$ 333,922 $ 34,134
Sep 6, 2025 $ 0.000328
+2.76%
$ 328,158 $ 30,111
Sep 5, 2025 $ 0.000319
-3.25%
$ 318,742 $ 28,950
Sep 4, 2025 $ 0.000361
-1.76%
$ 360,605 $ 30,862
Sep 3, 2025 $ 0.000345
-13.60%
$ 344,738 $ 32,718
Sep 2, 2025 $ 0.000398
+20.19%
$ 398,245 $ 30,266
Sep 1, 2025 $ 0.00036
-1.35%
$ 359,916 $ 30,554
Aug 31, 2025 $ 0.000368
+9.03%
$ 365,406 $ 30,320
Aug 30, 2025 $ 0.000335
-8.49%
$ 336,298 $ 32,371
Aug 29, 2025 $ 0.000337
-9.66%
$ 336,740 $ 31,208
Aug 28, 2025 $ 0.000373
+9.59%
$ 372,755 $ 30,106
Aug 27, 2025 $ 0.000375
+9.28%
$ 374,701 $ 33,373
Aug 26, 2025 $ 0.000342
+2.59%
$ 342,244 $ 30,516
Aug 25, 2025 $ 0.000361
-9.65%
$ 335,380 $ 14,483
Aug 24, 2025 $ 0.000399
-0.69%
$ 399,329 $ 4
Aug 23, 2025 $ 0.000398
-1.72%
$ 398,420 $ 23
Aug 22, 2025 $ 0.000404
+6.62%
$ 405,089 $ 24
Aug 21, 2025 $ 0.00038
-3.07%
$ 378,213 $ 22
Aug 20, 2025 $ 0.000395
+6.16%
$ 392,008 $ 23
Aug 19, 2025 $ 0.000376
-1.50%
$ 371,450 $ 22
Aug 18, 2025 $ 0.000382
-1.00%
$ 382,120 $ 22
Aug 17, 2025 $ 0.000387
+2.15%
$ 386,528 $ 23
Aug 16, 2025 $ 0.000378
+1.37%
$ 377,940 $ 22
Aug 15, 2025 $ 0.000373
-1.70%
$ 372,519 $ 22
Aug 14, 2025 $ 0.000378
-1.24%
$ 379,194 $ 22
Aug 13, 2025 $ 0.000383
-3.17%
$ 382,807 $ 23
Aug 12, 2025 $ 0.000396
+3.46%
$ 396,274 $ 26,022
Aug 11, 2025 $ 0.000384
-0.67%
$ 383,904 $ 29,452
Aug 10, 2025 $ 0.000385
+7.09%
$ 385,443 $ 29,969
Aug 9, 2025 $ 0.000388
+7.48%
$ 388,408 $ 29,946
Aug 8, 2025 $ 0.000361
-6.89%
$ 360,926 $ 28,657
Aug 7, 2025 $ 0.000351
+1.33%
$ 351,400 $ 26,920
Aug 6, 2025 $ 0.000367
+9.97%
$ 366,909 $ 26,957