AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000124
-1.88%
$ 12,408 $ 13
Dec 26, 11 PM $ 0.0₅496
-0.11%
$ 4,961 $ 2
Dec 26, 5 PM $ 0.0₅581
-40.62%
$ 5,809 $ 1
Dec 26, 4 PM $ 0.0₅974
+0.00%
$ 9,740 $ 1
Dec 26, 11 AM $ 0.0₅815
-0.14%
$ 8,152 $ 1
Dec 26, 1 AM $ 0.0₅68
-36.00%
$ 6,803 $ 1
Dec 25, 7 PM $ 0.0₅599
+0.00%
$ 5,987 $ 1
Dec 25, 6 PM $ 0.0₅51
+0.00%
$ 5,097 $ 1
Dec 25, 12 PM $ 0.0₅333
+0.00%
$ 3,326 $ 1
Download