AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.000342
-0.53%
$ 342,112 $ 37,911
Nov 1, 3 AM $ 0.000344
+0.98%
$ 343,595 $ 38,064
Nov 1, 2 AM $ 0.00034
-0.14%
$ 340,125 $ 38,045
Nov 1, 1 AM $ 0.00034
-1.33%
$ 339,577 $ 38,299
Nov 1, 12 AM $ 0.000343
+0.42%
$ 343,292 $ 38,860
Oct 31, 11 PM $ 0.000342
+0.08%
$ 341,986 $ 38,894
Oct 31, 9 PM $ 0.000343
-0.09%
$ 342,612 $ 38,854
Oct 31, 8 PM $ 0.000342
-0.56%
$ 342,330 $ 38,858
Oct 31, 7 PM $ 0.000345
+1.66%
$ 344,559 $ 38,499
Oct 31, 6 PM $ 0.000338
+0.35%
$ 338,267 $ 37,970
Oct 31, 5 PM $ 0.00037
-0.01%
$ 369,579 $ 37,880
Oct 31, 4 PM $ 0.000371
-0.33%
$ 370,904 $ 37,701
Oct 31, 3 PM $ 0.000373
+0.19%
$ 372,719 $ 38,416
Oct 31, 2 PM $ 0.00037
+0.32%
$ 369,858 $ 38,204
Oct 31, 1 PM $ 0.000368
+0.01%
$ 368,427 $ 38,514
Oct 31, 12 PM $ 0.000368
-0.50%
$ 368,039 $ 38,374
Oct 31, 11 AM $ 0.000341
-0.45%
$ 341,198 $ 37,742
Oct 31, 10 AM $ 0.000344
+0.32%
$ 344,081 $ 38,195
Oct 31, 9 AM $ 0.000344
-0.52%
$ 343,559 $ 38,097
Oct 31, 8 AM $ 0.000345
+0.36%
$ 345,028 $ 38,505
Oct 31, 7 AM $ 0.000344
+0.21%
$ 344,100 $ 38,481
Oct 31, 6 AM $ 0.000342
-1.06%
$ 342,371 $ 38,176
Oct 31, 5 AM $ 0.000346
+0.05%
$ 345,811 $ 37,658
Oct 31, 4 AM $ 0.000346
+1.74%
$ 346,349 $ 37,905
Oct 31, 3 AM $ 0.00034
+0.70%
$ 340,167 $ 37,371
Oct 31, 2 AM $ 0.000338
-0.70%
$ 337,829 $ 36,977
Oct 31, 1 AM $ 0.00034
+0.05%
$ 340,280 $ 36,836
Oct 31, 12 AM $ 0.000341
+0.97%
$ 341,359 $ 36,693
Oct 30, 11 PM $ 0.000338
-0.16%
$ 337,731 $ 36,538
Oct 30, 10 PM $ 0.000338
+0.22%
$ 337,856 $ 35,931
Oct 30, 9 PM $ 0.000337
+0.41%
$ 337,318 $ 36,630
Oct 30, 8 PM $ 0.000337
+0.44%
$ 336,592 $ 36,956
Oct 30, 7 PM $ 0.000336
-0.13%
$ 336,319 $ 37,278
Oct 30, 6 PM $ 0.000366
-0.40%
$ 366,062 $ 36,839
Oct 30, 5 PM $ 0.000369
-1.20%
$ 368,721 $ 37,086
Oct 30, 4 PM $ 0.00034
+0.13%
$ 340,229 $ 37,501
Oct 30, 3 PM $ 0.000339
-1.92%
$ 339,338 $ 38,039
Oct 30, 2 PM $ 0.000377
+0.90%
$ 377,205 $ 38,375
Oct 30, 1 PM $ 0.000375
-0.88%
$ 375,158 $ 37,581
Oct 30, 12 PM $ 0.000377
-2.10%
$ 377,051 $ 37,827
Oct 30, 10 AM $ 0.000358
+1.23%
$ 357,529 $ 39,047
Oct 30, 9 AM $ 0.000353
-0.05%
$ 353,483 $ 38,972
Oct 30, 9 AM $ 0.000353
-0.05%
$ 353,483 $ 38,972
Oct 30, 9 AM $ 0.000353
-0.05%
$ 353,483 $ 38,972
Oct 30, 9 AM $ 0.000353
-0.05%
$ 353,483 $ 38,972
Oct 30, 8 AM $ 0.000353
-0.07%
$ 353,159 $ 38,846
Oct 30, 8 AM $ 0.000353
-0.07%
$ 353,159 $ 38,846
Oct 30, 8 AM $ 0.000353
-0.07%
$ 353,159 $ 38,846
Oct 30, 8 AM $ 0.000353
-0.07%
$ 353,159 $ 38,846
Oct 30, 6 AM $ 0.000389
-0.24%
$ 388,591 $ 38,841