AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $0
--%
$-- $0
Aug 7, 1 AM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $0
Aug 6, 12 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 2 AM $0
--%
$-- $0
Aug 5, 11 AM $0
--%
$-- $0
Aug 3, 10 PM $0
--%
$-- $0.0₁₅1
Aug 3, 8 PM $0
--%
$-- $0.0₁₅1
Aug 3, 7 PM $0
--%
$-- $0.0₁₅1
Aug 3, 12 PM $0.0000855
-0.25%
$85,479 $5
Aug 1, 7 PM $0.0₁₇2
+0.00%
$-- $0
Aug 1, 5 AM $0.0₁₆51
+0.00%
$-- $0.0₁₀1
Aug 1, 4 AM $0.0₁₆62
+0.00%
$-- $0.0₁₀1
Aug 1, 1 AM $0.0₁₅101
+0.00%
$-- $1
Jul 31, 8 PM $0.000119
+0.00%
$118,584 $1
Jul 31, 4 PM $0.000128
+0.00%
$128,275 $48
Jul 31, 3 PM $0.000129
+0.00%
$128,541 $48
Jul 31, 1 PM $0.000139
+8.11%
$138,760 $48
Jul 31, 4 AM $0.0₁₀138
+0.00%
$-- $0.0₅1
Jul 31, 2 AM $0.0₁₀156
+0.00%
$-- $0.0₅1
Jul 31, 1 AM $0.000139
+0.00%
$139,108 $46
Jul 30, 7 PM $0.000139
+9.80%
$139,108 $46
Jul 29, 9 AM $0.0₇228
+0.00%
$23 $0.01
Jul 29, 6 AM $0.0₇299
+0.00%
$30 $0.01
Jul 29, 5 AM $0.0₇301
+0.00%
$30 $0.01
Jul 29, 12 AM $0.000119
+2.66%
$118,861 $0
Jul 28, 9 PM $0.00017
+0.00%
$170,019 $3
Jul 28, 8 PM $0.000163
+9.46%
$162,866 $3
Jul 28, 6 PM $0.000133
+0.00%
$133,473 $83
Jul 28, 4 PM $0.000133
+14.95%
$133,473 $83
Jul 28, 11 AM $0.0₆413
+0.00%
$413 $2
Jul 28, 10 AM $0.0₆443
-18.56%
$443 $2
Jul 28, 9 AM $0.0₆864
+0.00%
$864 $3
Jul 28, 5 AM $0.000144
-3.81%
$144,202 $73
Jul 27, 11 PM $0.000137
+0.00%
$137,432 $75
Jul 27, 10 PM $0.000141
-0.49%
$140,916 $70
Jul 27, 9 PM $0.000133
+15.11%
$132,893 $46
Jul 26, 3 PM $0.000054
+0.00%
$54,046 $2
Jul 26, 2 PM $0.0000548
+0.00%
$54,826 $2
Jul 26, 8 AM $0.0000642
+0.00%
$64,189 $3
Jul 26, 4 AM $0.0000919
+0.00%
$91,895 $7
Jul 26, 1 AM $0.0000856
+0.00%
$85,612 $9
Jul 25, 10 PM $0.0000855
+0.00%
$85,470 $9
Jul 25, 8 PM $0.0000902
-15.88%
$90,173 $9
Jul 25, 7 AM $0.000101
+0.00%
$101,431 $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 7 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0