AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000975
-29.94%
$ 946,962 $ 1.51 million
Feb 3 $ 0.00127
+24.78%
$ 1.39 million $ 3.83 million
Jan 27 $ 0.00102
+53.20%
$ 1.02 million $ 647,593
Jan 20 $ 0.000685
-18.93%
$ 669,262 $ 1.45 million
Jan 13 $ 0.00116
-58.40%
$ 844,733 $ 3.77 million
Jan 6 $ 0.00248
-52.74%
$ 2.78 million $ 8.74 million
Dec 30 $ 0.0062
-40.14%
$ 5.25 million $ 19.71 million
Dec 23 $ 0.0109
-33.26%
$ 10.36 million $ 34.65 million
Dec 16 $ 0.0203
+250.26%
$ 16.23 million $ 40.21 million
Download