AKITA-BSC Historical Data

AKITA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $0.000292
-2.36%
$261,116 $111,167
Apr 21 $0.000299
+0.21%
$299,270 $143,575
Apr 14 $0.000295
+5.84%
$298,749 $127,414
Apr 7 $0.000288
-1.97%
$279,103 $119,555
Mar 31 $0.000348
-7.53%
$293,955 $126,282
Mar 24 $0.000379
+0.00%
$376,706 $133,140
Mar 17 $0.000394
+5.34%
$380,006 $129,279
Mar 10 $0.000443
+22.04%
$373,039 $116,264
Mar 3 $0.000441
-30.87%
$362,285 $119,892
Feb 24 $0.000637
-6.16%
$637,491 $152,846
Feb 17 $0.000602
-36.36%
$681,982 $472,641
Feb 10 $0.000975
-29.94%
$946,962 $1.51 million
Feb 3 $0.00127
+24.78%
$1.39 million $3.83 million
Jan 27 $0.00102
+53.20%
$1.02 million $647,593
Jan 20 $0.000685
-18.93%
$669,262 $1.45 million
Jan 13 $0.00116
-58.40%
$844,733 $3.77 million
Jan 6 $0.00248
-52.74%
$2.78 million $8.74 million
Dec 30 $0.0062
-40.14%
$5.25 million $19.71 million
Dec 23 $0.0109
-33.26%
$10.36 million $34.65 million
Dec 16 $0.0203
+250.26%
$16.23 million $40.21 million
Download