AKITA-BSC Historical Data

AKITA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $0.000368
+9.03%
$365,406 $30,320
Aug 30, 2025 $0.000335
-8.49%
$336,298 $32,371
Aug 29, 2025 $0.000337
-9.66%
$336,740 $31,208
Aug 28, 2025 $0.000373
+9.59%
$372,755 $30,106
Aug 27, 2025 $0.000375
+9.28%
$374,701 $33,373
Aug 26, 2025 $0.000342
+2.59%
$342,244 $30,516
Aug 25, 2025 $0.000361
-9.65%
$335,380 $14,483
Aug 24, 2025 $0.000399
-0.69%
$399,329 $4
Aug 23, 2025 $0.000398
-1.72%
$398,420 $23
Aug 22, 2025 $0.000404
+6.62%
$405,089 $24
Aug 21, 2025 $0.00038
-3.07%
$378,213 $22
Aug 20, 2025 $0.000395
+6.16%
$392,008 $23
Aug 19, 2025 $0.000376
-1.50%
$371,450 $22
Aug 18, 2025 $0.000382
-1.00%
$382,120 $22
Aug 17, 2025 $0.000387
+2.15%
$386,528 $23
Aug 16, 2025 $0.000378
+1.37%
$377,940 $22
Aug 15, 2025 $0.000373
-1.70%
$372,519 $22
Aug 14, 2025 $0.000378
-1.24%
$379,194 $22
Aug 13, 2025 $0.000383
-3.17%
$382,807 $23
Aug 12, 2025 $0.000396
+3.46%
$396,274 $26,022
Aug 11, 2025 $0.000384
-0.67%
$383,904 $29,452
Aug 10, 2025 $0.000385
+7.09%
$385,443 $29,969
Aug 9, 2025 $0.000388
+7.48%
$388,408 $29,946
Aug 8, 2025 $0.000361
-6.89%
$360,926 $28,657
Aug 7, 2025 $0.000351
+1.33%
$351,400 $26,920
Aug 6, 2025 $0.000367
+9.97%
$366,909 $26,957
Aug 5, 2025 $0.000333
-4.72%
$332,888 $25,410
Aug 4, 2025 $0.000349
-0.42%
$348,996 $27,806
Aug 3, 2025 $0.000354
-92.58%
$353,742 $26,721
Aug 2, 2025 $0.00278
+500.67%
$2.76 million $688
Aug 1, 2025 $0.000695
+84.92%
$464,487 $1,649
Jul 31, 2025 $0.00037
-20.28%
$370,101 $29,966
Jul 30, 2025 $0.000398
-6.17%
$397,576 $27,834
Jul 29, 2025 $0.000426
-0.50%
$425,872 $689
Jul 28, 2025 $0.000428
-9.07%
$428,176 $32,008
Jul 27, 2025 $0.000471
+8.72%
$470,787 $56,195
Jul 26, 2025 $0.000433
+13.34%
$433,213 $30,286
Jul 25, 2025 $0.000381
-6.54%
$381,477 $31,474
Jul 24, 2025 $0.000393
+3.10%
$392,879 $29,237
Jul 23, 2025 $0.000382
-5.14%
$381,857 $26,592
Jul 22, 2025 $0.000402
-7.01%
$402,073 $28,180
Jul 21, 2025 $0.000432
+1.08%
$432,220 $23,401
Jul 20, 2025 $0.000427
+13.72%
$426,701 $27,927
Jul 19, 2025 $0.000374
-11.14%
$373,755 $27,606
Jul 18, 2025 $0.000421
+5.87%
$420,996 $30,354
Jul 17, 2025 $0.000407
+5.48%
$407,445 $35,547
Jul 16, 2025 $0.000385
-6.07%
$385,106 $26,659
Jul 15, 2025 $0.00041
-6.20%
$410,010 $25,967
Jul 14, 2025 $0.000438
+14.05%
$437,554 $30,591
Jul 13, 2025 $0.000383
-5.64%
$382,994 $27,801