AKITA-BSC Historical Data

AKITA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $0.000407
-4.11%
$407,294 $23,264
Jul 11, 2025 $0.000425
-2.09%
$424,511 $32,718
Jul 10, 2025 $0.000397
+11.39%
$423,225 $33,957
Jul 9, 2025 $0.000356
-7.49%
$356,032 $23,108
Jul 8, 2025 $0.000385
+6.00%
$385,320 $27,388
Jul 7, 2025 $0.000363
-0.62%
$363,280 $25,194
Jul 6, 2025 $0.000365
-6.79%
$365,419 $23,562
Jul 5, 2025 $0.000392
+4.23%
$392,195 $29,167
Jul 4, 2025 $0.000376
-16.50%
$375,881 $30,447
Jul 3, 2025 $0.00045
+23.68%
$450,045 $85,426
Jul 2, 2025 $0.000363
+0.59%
$362,936 $23,091
Jul 1, 2025 $0.000357
-10.19%
$359,042 $22,294
Jun 30, 2025 $0.000397
+3.21%
$397,182 $23,489
Jun 29, 2025 $0.000384
+3.32%
$384,276 $24,808
Jun 28, 2025 $0.000372
-6.78%
$371,600 $23,904
Jun 27, 2025 $0.000499
-3.56%
$499,083 $22,058
Jun 26, 2025 $0.000518
-5.95%
$517,524 $18,044
Jun 25, 2025 $0.00055
+0.28%
$549,804 $23,374
Jun 24, 2025 $0.000548
-17.10%
$547,964 $23,289
Jun 23, 2025 $0.00155
+396.11%
$1.55 million $23,955
Jun 22, 2025 $0.000312
+4.73%
$312,107 $21,878
Jun 21, 2025 $0.000324
+1.32%
$324,431 $22,640
Jun 20, 2025 $0.000311
-8.40%
$311,430 $23,439
Jun 19, 2025 $0.00034
-11.27%
$340,294 $24,136
Jun 18, 2025 $0.000373
+28.13%
$373,001 $73,536
Jun 17, 2025 $0.000291
-9.46%
$291,263 $23,391
Jun 16, 2025 $0.000322
-2.40%
$321,697 $25,193
Jun 15, 2025 $0.00033
+4.49%
$329,930 $25,557
Jun 14, 2025 $0.000316
-9.46%
$315,754 $23,285
Jun 13, 2025 $0.000349
+0.76%
$348,563 $25,280
Jun 12, 2025 $0.000346
-3.96%
$346,078 $25,168
Jun 11, 2025 $0.00036
-3.88%
$360,039 $43,465
Jun 10, 2025 $0.000374
+34.79%
$374,391 $124,693
Jun 9, 2025 $0.000278
-6.91%
$277,795 $22,334
Jun 8, 2025 $0.000298
-0.41%
$298,327 $23,552
Jun 7, 2025 $0.000299
-1.02%
$299,391 $24,866
Jun 6, 2025 $0.000303
+5.30%
$302,500 $23,583
Jun 5, 2025 $0.000287
-7.55%
$287,388 $23,441
Jun 4, 2025 $0.000311
+11.90%
$311,031 $24,422
Jun 3, 2025 $0.000278
-8.50%
$277,902 $23,050
Jun 2, 2025 $0.000304
+9.37%
$303,728 $23,154
Jun 1, 2025 $0.000278
-5.67%
$277,704 $21,509
May 31, 2025 $0.000294
-0.50%
$294,383 $24,194
May 30, 2025 $0.000296
+3.75%
$295,698 $23,455
May 29, 2025 $0.000284
-9.64%
$284,225 $22,456
May 28, 2025 $0.000315
+7.73%
$314,863 $24,856
May 27, 2025 $0.000292
-6.55%
$291,541 $24,520
May 26, 2025 $0.000313
+10.07%
$312,854 $22,118
May 25, 2025 $0.000285
-0.13%
$284,698 $22,260
May 24, 2025 $0.000286
+1.82%
$285,511 $23,164