AKITA-BSC Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $0.00028
-4.49%
$279,844 $22,860
May 22, 2025 $0.000293
+1.64%
$292,888 $25,165
May 21, 2025 $0.000289
-2.26%
$288,632 $22,929
May 20, 2025 $0.000296
+0.17%
$295,936 $21,268
May 19, 2025 $0.000295
+0.83%
$295,445 $21,584
May 18, 2025 $0.000295
+10.51%
$294,749 $24,034
May 17, 2025 $0.000276
-3.25%
$275,832 $23,440
May 16, 2025 $0.000297
-1.00%
$296,832 $55
May 15, 2025 $0.000286
+2.06%
$286,374 $23,214
May 14, 2025 $0.000281
-9.00%
$280,970 $23,553
May 13, 2025 $0.000309
+8.68%
$309,235 $24,421
May 12, 2025 $0.000284
+1.27%
$284,032 $23,895
May 11, 2025 $0.000281
-9.89%
$280,688 $24,813
May 10, 2025 $0.00031
+8.56%
$310,326 $23,991
May 9, 2025 $0.000286
-3.56%
$285,986 $23,528
May 8, 2025 $0.000296
+3.24%
$296,312 $22,664
May 7, 2025 $0.000287
-0.16%
$287,368 $19,961
May 6, 2025 $0.000288
+8.11%
$287,561 $20,275
May 5, 2025 $0.000266
+1.76%
$266,250 $21,188
May 4, 2025 $0.000261
-10.81%
$261,116 $20,319
May 3, 2025 $0.000292
+8.88%
$292,459 $21,822
May 2, 2025 $0.000294
-1.26%
$293,552 $7,780
May 1, 2025 $0.000297
-0.15%
$297,325 $20,306
Apr 30, 2025 $0.000297
-0.40%
$297,363 $20,336
Apr 29, 2025 $0.000298
-0.93%
$297,852 $20,370
Apr 28, 2025 $0.000301
+0.34%
$300,531 $20,553
Apr 27, 2025 $0.000299
-0.64%
$299,270 $20,467
Apr 26, 2025 $0.000301
+1.31%
$301,315 $20,607
Apr 25, 2025 $0.000298
-0.25%
$297,517 $20,347
Apr 24, 2025 $0.000298
-0.71%
$298,155 $20,391
Apr 23, 2025 $0.0003
-2.10%
$300,273 $20,535
Apr 22, 2025 $0.000307
+3.60%
$306,734 $20,977
Apr 21, 2025 $0.000296
-0.85%
$296,123 $20,252
Apr 20, 2025 $0.000299
+1.01%
$298,749 $20,876
Apr 19, 2025 $0.000295
-1.01%
$295,031 $21,855
Apr 18, 2025 $0.000298
+9.29%
$297,539 $21,162
Apr 17, 2025 $0.000301
+9.65%
$301,403 $21,907
Apr 16, 2025 $0.000275
-7.87%
$274,576 $19,269
Apr 15, 2025 $0.000298
+7.92%
$297,580 $23,287
Apr 14, 2025 $0.000276
-1.02%
$275,890 $19,934
Apr 13, 2025 $0.000279
-3.42%
$279,103 $20,324
Apr 12, 2025 $0.000288
+2.53%
$288,385 $20,778
Apr 11, 2025 $0.000306
+9.24%
$305,676 $19,858
Apr 10, 2025 $0.00028
-1.22%
$279,699 $19,448
Apr 9, 2025 $0.000316
+4.53%
$316,099 $20,664
Apr 8, 2025 $0.000303
+6.86%
$302,701 $19,341
Apr 7, 2025 $0.000284
-3.56%
$283,716 $19,467
Apr 6, 2025 $0.000294
-15.46%
$293,955 $20,225
Apr 5, 2025 $0.000348
+6.97%
$347,958 $20,467
Apr 4, 2025 $0.000355
+1.32%
$354,675 $22,740