AKITA-BSC Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00038
-6.48%
$ 380,127 $ 21,387
Mar 27, 2025 $ 0.000407
+16.54%
$ 406,845 $ 20,700
Mar 26, 2025 $ 0.000382
+0.80%
$ 382,331 $ 21,683
Mar 25, 2025 $ 0.000408
-3.46%
$ 408,325 $ 22,227
Mar 24, 2025 $ 0.000423
+11.52%
$ 423,028 $ 24,228
Mar 23, 2025 $ 0.00038
-3.46%
$ 380,006 $ 23,387
Mar 22, 2025 $ 0.000394
-5.42%
$ 394,135 $ 22,302
Mar 21, 2025 $ 0.000417
-2.31%
$ 416,973 $ 21,840
Mar 20, 2025 $ 0.000427
-4.20%
$ 426,851 $ 16,979
Mar 19, 2025 $ 0.000446
-10.03%
$ 446,002 $ 22,069
Mar 18, 2025 $ 0.000508
+16.78%
$ 508,161 $ 23,052
Mar 17, 2025 $ 0.000436
+16.56%
$ 436,117 $ 23,036
Mar 16, 2025 $ 0.000373
-15.82%
$ 373,039 $ 21,249
Mar 15, 2025 $ 0.000443
+4.97%
$ 443,276 $ 21,817
Mar 14, 2025 $ 0.000379
+0.65%
$ 379,481 $ 19,858
Mar 13, 2025 $ 0.000377
-9.56%
$ 377,079 $ 19,317
Mar 12, 2025 $ 0.000416
+5.04%
$ 415,893 $ 18,988
Mar 11, 2025 $ 0.000396
-1.58%
$ 396,096 $ 19,428
Mar 10, 2025 $ 0.000401
+10.47%
$ 401,243 $ 16,856
Mar 9, 2025 $ 0.000362
-10.39%
$ 362,285 $ 19,052
Mar 8, 2025 $ 0.000441
+0.04%
$ 440,933 $ 21,079
Mar 7, 2025 $ 0.000441
-9.75%
$ 441,287 $ 17,743
Mar 6, 2025 $ 0.000464
-13.23%
$ 463,786 $ 19,619
Mar 5, 2025 $ 0.000489
-3.68%
$ 488,803 $ 20,171
Mar 4, 2025 $ 0.000508
-5.24%
$ 507,739 $ 20,227
Mar 3, 2025 $ 0.000537
-15.86%
$ 536,669 $ 21,053
Mar 2, 2025 $ 0.000637
+17.45%
$ 637,491 $ 22,509
Mar 1, 2025 $ 0.000543
+0.94%
$ 542,909 $ 22,111
Feb 28, 2025 $ 0.000494
-13.46%
$ 493,728 $ 20,400
Feb 27, 2025 $ 0.00057
+2.99%
$ 570,437 $ 22,394
Feb 26, 2025 $ 0.000559
-7.74%
$ 559,340 $ 22,884
Feb 25, 2025 $ 0.000606
-9.54%
$ 605,582 $ 20,965
Feb 24, 2025 $ 0.000602
-11.36%
$ 602,205 $ 21,583
Feb 23, 2025 $ 0.000682
+13.13%
$ 681,982 $ 23,786
Feb 22, 2025 $ 0.000602
+6.24%
$ 602,156 $ 25,194
Feb 21, 2025 $ 0.000568
-8.22%
$ 568,471 $ 23,935
Feb 20, 2025 $ 0.000616
-49.47%
$ 616,041 $ 20,372
Feb 19, 2025 $ 0.00122
+13.13%
$ 1.22 million $ 193,724
Feb 18, 2025 $ 0.000941
-46.18%
$ 940,728 $ 83,491
Feb 17, 2025 $ 0.00173
+83.20%
$ 1.73 million $ 125,925
Feb 16, 2025 $ 0.000947
-2.85%
$ 946,962 $ 95,126
Feb 15, 2025 $ 0.000975
-16.10%
$ 975,212 $ 95,775
Feb 14, 2025 $ 0.00116
-20.19%
$ 1.16 million $ 137,517
Feb 13, 2025 $ 0.00146
+6.78%
$ 1.46 million $ 598,813
Feb 12, 2025 $ 0.00136
+20.27%
$ 1.36 million $ 233,485
Feb 11, 2025 $ 0.00113
+0.87%
$ 1.13 million $ 247,090
Feb 10, 2025 $ 0.00112
-19.88%
$ 1.12 million $ 198,213
Feb 9, 2025 $ 0.00139
+9.70%
$ 1.39 million $ 1.06 million
Feb 8, 2025 $ 0.00127
+48.03%
$ 1.27 million $ 707,645
Feb 7, 2025 $ 0.000858
+3.81%
$ 857,821 $ 223,762