AKITA-BSC Historical Data

AKITA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000441
+0.04%
$ 440,933 $ 21,079
Mar 7, 2025 $ 0.000441
-9.75%
$ 441,287 $ 17,743
Mar 6, 2025 $ 0.000464
-13.23%
$ 463,786 $ 19,619
Mar 5, 2025 $ 0.000489
-3.68%
$ 488,803 $ 20,171
Mar 4, 2025 $ 0.000508
-5.24%
$ 507,739 $ 20,227
Mar 3, 2025 $ 0.000537
-15.86%
$ 536,669 $ 21,053
Mar 2, 2025 $ 0.000637
+17.45%
$ 637,491 $ 22,509
Mar 1, 2025 $ 0.000543
+0.94%
$ 542,909 $ 22,111
Feb 28, 2025 $ 0.000494
-13.46%
$ 493,728 $ 20,400
Feb 27, 2025 $ 0.00057
+2.99%
$ 570,437 $ 22,394
Feb 26, 2025 $ 0.000559
-7.74%
$ 559,340 $ 22,884
Feb 25, 2025 $ 0.000606
-9.54%
$ 605,582 $ 20,965
Feb 24, 2025 $ 0.000602
-11.36%
$ 602,205 $ 21,583
Feb 23, 2025 $ 0.000682
+13.13%
$ 681,982 $ 23,786
Feb 22, 2025 $ 0.000602
+6.24%
$ 602,156 $ 25,194
Feb 21, 2025 $ 0.000568
-8.22%
$ 568,471 $ 23,935
Feb 20, 2025 $ 0.000616
-49.47%
$ 616,041 $ 20,372
Feb 19, 2025 $ 0.00122
+13.13%
$ 1.22 million $ 193,724
Feb 18, 2025 $ 0.000941
-46.18%
$ 940,728 $ 83,491
Feb 17, 2025 $ 0.00173
+83.20%
$ 1.73 million $ 125,925
Feb 16, 2025 $ 0.000947
-2.85%
$ 946,962 $ 95,126
Feb 15, 2025 $ 0.000975
-16.10%
$ 975,212 $ 95,775
Feb 14, 2025 $ 0.00116
-20.19%
$ 1.16 million $ 137,517
Feb 13, 2025 $ 0.00146
+6.78%
$ 1.46 million $ 598,813
Feb 12, 2025 $ 0.00136
+20.27%
$ 1.36 million $ 233,485
Feb 11, 2025 $ 0.00113
+0.87%
$ 1.13 million $ 247,090
Feb 10, 2025 $ 0.00112
-19.88%
$ 1.12 million $ 198,213
Feb 9, 2025 $ 0.00139
+9.70%
$ 1.39 million $ 1.06 million
Feb 8, 2025 $ 0.00127
+48.03%
$ 1.27 million $ 707,645
Feb 7, 2025 $ 0.000858
+3.81%
$ 857,821 $ 223,762
Feb 6, 2025 $ 0.00094
+35.79%
$ 940,130 $ 313,407
Feb 5, 2025 $ 0.000694
-27.56%
$ 694,272 $ 188,500
Feb 4, 2025 $ 0.000956
-23.00%
$ 956,149 $ 640,924
Feb 3, 2025 $ 0.00109
+7.06%
$ 1.09 million $ 1.76 million
Feb 2, 2025 $ 0.00102
-16.44%
$ 1.02 million $ 79,414
Feb 1, 2025 $ 0.00126
-13.24%
$ 1.26 million $ 85,828
Jan 31, 2025 $ 0.00142
+25.54%
$ 1.42 million $ 139,608
Jan 30, 2025 $ 0.00116
+123.33%
$ 1.16 million $ 88,489
Jan 29, 2025 $ 0.000519
-10.06%
$ 519,477 $ 125,017
Jan 28, 2025 $ 0.000558
-14.18%
$ 557,782 $ 67,867
Jan 27, 2025 $ 0.00065
-2.40%
$ 650,244 $ 61,370
Jan 26, 2025 $ 0.000669
-2.30%
$ 669,262 $ 60,731
Jan 25, 2025 $ 0.000685
-1.11%
$ 684,650 $ 101,838
Jan 24, 2025 $ 0.000692
-6.04%
$ 692,050 $ 160,813
Jan 23, 2025 $ 0.000737
-12.24%
$ 736,542 $ 219,221
Jan 22, 2025 $ 0.00084
+4.60%
$ 840,045 $ 447,232
Jan 21, 2025 $ 0.000802
-14.82%
$ 802,367 $ 161,779
Jan 20, 2025 $ 0.000942
+11.53%
$ 941,923 $ 356,167
Jan 19, 2025 $ 0.000845
-26.87%
$ 844,733 $ 403,214
Jan 18, 2025 $ 0.00116
-38.76%
$ 1.16 million $ 575,526