AKITA-BSC Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00094
+35.79%
$ 940,130 $ 313,407
Feb 5, 2025 $ 0.000694
-27.56%
$ 694,272 $ 188,500
Feb 4, 2025 $ 0.000956
-23.00%
$ 956,149 $ 640,924
Feb 3, 2025 $ 0.00109
+7.06%
$ 1.09 million $ 1.76 million
Feb 2, 2025 $ 0.00102
-16.44%
$ 1.02 million $ 79,414
Feb 1, 2025 $ 0.00126
-13.24%
$ 1.26 million $ 85,828
Jan 31, 2025 $ 0.00142
+25.54%
$ 1.42 million $ 139,608
Jan 30, 2025 $ 0.00116
+123.33%
$ 1.16 million $ 88,489
Jan 29, 2025 $ 0.000519
-10.06%
$ 519,477 $ 125,017
Jan 28, 2025 $ 0.000558
-14.18%
$ 557,782 $ 67,867
Jan 27, 2025 $ 0.00065
-2.40%
$ 650,244 $ 61,370
Jan 26, 2025 $ 0.000669
-2.30%
$ 669,262 $ 60,731
Jan 25, 2025 $ 0.000685
-1.11%
$ 684,650 $ 101,838
Jan 24, 2025 $ 0.000692
-6.04%
$ 692,050 $ 160,813
Jan 23, 2025 $ 0.000737
-12.24%
$ 736,542 $ 219,221
Jan 22, 2025 $ 0.00084
+4.60%
$ 840,045 $ 447,232
Jan 21, 2025 $ 0.000802
-14.82%
$ 802,367 $ 161,779
Jan 20, 2025 $ 0.000942
+11.53%
$ 941,923 $ 356,167
Jan 19, 2025 $ 0.000845
-26.87%
$ 844,733 $ 403,214
Jan 18, 2025 $ 0.00116
-38.76%
$ 1.16 million $ 575,526
Jan 17, 2025 $ 0.00188
-18.73%
$ 1.88 million $ 395,495
Jan 16, 2025 $ 0.00231
-1.00%
$ 2.31 million $ 750,289
Jan 15, 2025 $ 0.00234
-6.09%
$ 2.34 million $ 503,645
Jan 14, 2025 $ 0.00249
-9.85%
$ 2.49 million $ 413,031
Jan 13, 2025 $ 0.00276
-0.53%
$ 2.76 million $ 1.13 million
Jan 12, 2025 $ 0.00278
+11.89%
$ 2.78 million $ 941,981
Jan 11, 2025 $ 0.00248
-19.71%
$ 2.48 million $ 935,551
Jan 10, 2025 $ 0.0031
-22.39%
$ 3.1 million $ 696,291
Jan 9, 2025 $ 0.004
-10.23%
$ 4 million $ 852,358
Jan 8, 2025 $ 0.00445
-0.43%
$ 4.45 million $ 2.75 million
Jan 7, 2025 $ 0.00447
+11.38%
$ 4.47 million $ 1.92 million
Jan 6, 2025 $ 0.00401
-23.53%
$ 4.01 million $ 1.59 million
Jan 5, 2025 $ 0.00525
-15.31%
$ 5.25 million $ 1.59 million
Jan 4, 2025 $ 0.0062
+100.74%
$ 6.2 million $ 4.99 million
Jan 3, 2025 $ 0.00309
-32.87%
$ 3.09 million $ 2.39 million
Jan 2, 2025 $ 0.0046
-24.30%
$ 4.6 million $ 3.14 million
Jan 1, 2025 $ 0.00608
+2.08%
$ 6.08 million $ 1.69 million
Dec 31, 2024 $ 0.00596
-32.89%
$ 5.96 million $ 4.9 million
Dec 30, 2024 $ 0.00887
-14.40%
$ 8.87 million $ 2.6 million
Dec 29, 2024 $ 0.0104
-5.21%
$ 10.36 million $ 6.04 million
Dec 28, 2024 $ 0.0109
+11.45%
$ 10.93 million $ 3.41 million
Dec 27, 2024 $ 0.00981
-17.35%
$ 9.81 million $ 4.9 million
Dec 26, 2024 $ 0.0119
-15.75%
$ 11.88 million $ 6.52 million
Dec 25, 2024 $ 0.0141
+14.73%
$ 14.1 million $ 10.53 million
Dec 24, 2024 $ 0.0123
-13.04%
$ 12.29 million $ 4.38 million
Dec 23, 2024 $ 0.0141
-13.74%
$ 14.13 million $ 4.9 million
Dec 22, 2024 $ 0.0162
-18.13%
$ 16.23 million $ 10.95 million
Dec 21, 2024 $ 0.0203
+0.05%
$ 20.34 million $ 15.3 million
Dec 20, 2024 $ 0.0183
+215.16%
$ 18.3 million $ 24.91 million
Download