AKITA-BSC Historical Data

AKITA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.00035
-0.46%
$350,260 $21,177
Apr 2, 2025 $0.000354
-6.50%
$353,786 $20,294
Apr 1, 2025 $0.000379
+1.09%
$378,510 $21,361
Mar 31, 2025 $0.000375
-0.43%
$374,650 $20,242
Mar 30, 2025 $0.000377
+7.88%
$376,706 $21,723
Mar 29, 2025 $0.000379
-0.32%
$379,337 $22,915
Mar 28, 2025 $0.00038
-6.48%
$380,127 $21,387
Mar 27, 2025 $0.000407
+16.54%
$406,845 $20,700
Mar 26, 2025 $0.000382
+0.80%
$382,331 $21,683
Mar 25, 2025 $0.000408
-3.46%
$408,325 $22,227
Mar 24, 2025 $0.000423
+11.52%
$423,028 $24,228
Mar 23, 2025 $0.00038
-3.46%
$380,006 $23,387
Mar 22, 2025 $0.000394
-5.42%
$394,135 $22,302
Mar 21, 2025 $0.000417
-2.31%
$416,973 $21,840
Mar 20, 2025 $0.000427
-4.20%
$426,851 $16,979
Mar 19, 2025 $0.000446
-10.03%
$446,002 $22,069
Mar 18, 2025 $0.000508
+16.78%
$508,161 $23,052
Mar 17, 2025 $0.000436
+16.56%
$436,117 $23,036
Mar 16, 2025 $0.000373
-15.82%
$373,039 $21,249
Mar 15, 2025 $0.000443
+4.97%
$443,276 $21,817
Mar 14, 2025 $0.000379
+0.65%
$379,481 $19,858
Mar 13, 2025 $0.000377
-9.56%
$377,079 $19,317
Mar 12, 2025 $0.000416
+5.04%
$415,893 $18,988
Mar 11, 2025 $0.000396
-1.58%
$396,096 $19,428
Mar 10, 2025 $0.000401
+10.47%
$401,243 $16,856
Mar 9, 2025 $0.000362
-10.39%
$362,285 $19,052
Mar 8, 2025 $0.000441
+0.04%
$440,933 $21,079
Mar 7, 2025 $0.000441
-9.75%
$441,287 $17,743
Mar 6, 2025 $0.000464
-13.23%
$463,786 $19,619
Mar 5, 2025 $0.000489
-3.68%
$488,803 $20,171
Mar 4, 2025 $0.000508
-5.24%
$507,739 $20,227
Mar 3, 2025 $0.000537
-15.86%
$536,669 $21,053
Mar 2, 2025 $0.000637
+17.45%
$637,491 $22,509
Mar 1, 2025 $0.000543
+0.94%
$542,909 $22,111
Feb 28, 2025 $0.000494
-13.46%
$493,728 $20,400
Feb 27, 2025 $0.00057
+2.99%
$570,437 $22,394
Feb 26, 2025 $0.000559
-7.74%
$559,340 $22,884
Feb 25, 2025 $0.000606
-9.54%
$605,582 $20,965
Feb 24, 2025 $0.000602
-11.36%
$602,205 $21,583
Feb 23, 2025 $0.000682
+13.13%
$681,982 $23,786
Feb 22, 2025 $0.000602
+6.24%
$602,156 $25,194
Feb 21, 2025 $0.000568
-8.22%
$568,471 $23,935
Feb 20, 2025 $0.000616
-49.47%
$616,041 $20,372
Feb 19, 2025 $0.00122
+13.13%
$1.22 million $193,724
Feb 18, 2025 $0.000941
-46.18%
$940,728 $83,491
Feb 17, 2025 $0.00173
+83.20%
$1.73 million $125,925
Feb 16, 2025 $0.000947
-2.85%
$946,962 $95,126
Feb 15, 2025 $0.000975
-16.10%
$975,212 $95,775
Feb 14, 2025 $0.00116
-20.19%
$1.16 million $137,517
Feb 13, 2025 $0.00146
+6.78%
$1.46 million $598,813