AKITA-BSC Historical Data

AKITA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00136
+20.27%
$1.36 million $233,485
Feb 11, 2025 $0.00113
+0.87%
$1.13 million $247,090
Feb 10, 2025 $0.00112
-19.88%
$1.12 million $198,213
Feb 9, 2025 $0.00139
+9.70%
$1.39 million $1.06 million
Feb 8, 2025 $0.00127
+48.03%
$1.27 million $707,645
Feb 7, 2025 $0.000858
+3.81%
$857,821 $223,762
Feb 6, 2025 $0.00094
+35.79%
$940,130 $313,407
Feb 5, 2025 $0.000694
-27.56%
$694,272 $188,500
Feb 4, 2025 $0.000956
-23.00%
$956,149 $640,924
Feb 3, 2025 $0.00109
+7.06%
$1.09 million $1.76 million
Feb 2, 2025 $0.00102
-16.44%
$1.02 million $79,414
Feb 1, 2025 $0.00126
-13.24%
$1.26 million $85,828
Jan 31, 2025 $0.00142
+25.54%
$1.42 million $139,608
Jan 30, 2025 $0.00116
+123.33%
$1.16 million $88,489
Jan 29, 2025 $0.000519
-10.06%
$519,477 $125,017
Jan 28, 2025 $0.000558
-14.18%
$557,782 $67,867
Jan 27, 2025 $0.00065
-2.40%
$650,244 $61,370
Jan 26, 2025 $0.000669
-2.30%
$669,262 $60,731
Jan 25, 2025 $0.000685
-1.11%
$684,650 $101,838
Jan 24, 2025 $0.000692
-6.04%
$692,050 $160,813
Jan 23, 2025 $0.000737
-12.24%
$736,542 $219,221
Jan 22, 2025 $0.00084
+4.60%
$840,045 $447,232
Jan 21, 2025 $0.000802
-14.82%
$802,367 $161,779
Jan 20, 2025 $0.000942
+11.53%
$941,923 $356,167
Jan 19, 2025 $0.000845
-26.87%
$844,733 $403,214
Jan 18, 2025 $0.00116
-38.76%
$1.16 million $575,526
Jan 17, 2025 $0.00188
-18.73%
$1.88 million $395,495
Jan 16, 2025 $0.00231
-1.00%
$2.31 million $750,289
Jan 15, 2025 $0.00234
-6.09%
$2.34 million $503,645
Jan 14, 2025 $0.00249
-9.85%
$2.49 million $413,031
Jan 13, 2025 $0.00276
-0.53%
$2.76 million $1.13 million
Jan 12, 2025 $0.00278
+11.89%
$2.78 million $941,981
Jan 11, 2025 $0.00248
-19.71%
$2.48 million $935,551
Jan 10, 2025 $0.0031
-22.39%
$3.1 million $696,291
Jan 9, 2025 $0.004
-10.23%
$4 million $852,358
Jan 8, 2025 $0.00445
-0.43%
$4.45 million $2.75 million
Jan 7, 2025 $0.00447
+11.38%
$4.47 million $1.92 million
Jan 6, 2025 $0.00401
-23.53%
$4.01 million $1.59 million
Jan 5, 2025 $0.00525
-15.31%
$5.25 million $1.59 million
Jan 4, 2025 $0.0062
+100.74%
$6.2 million $4.99 million
Jan 3, 2025 $0.00309
-32.87%
$3.09 million $2.39 million
Jan 2, 2025 $0.0046
-24.30%
$4.6 million $3.14 million
Jan 1, 2025 $0.00608
+2.08%
$6.08 million $1.69 million
Dec 31, 2024 $0.00596
-32.89%
$5.96 million $4.9 million
Dec 30, 2024 $0.00887
-14.40%
$8.87 million $2.6 million
Dec 29, 2024 $0.0104
-5.21%
$10.36 million $6.04 million
Dec 28, 2024 $0.0109
+11.45%
$10.93 million $3.41 million
Dec 27, 2024 $0.00981
-17.35%
$9.81 million $4.9 million
Dec 26, 2024 $0.0119
-15.75%
$11.88 million $6.52 million
Dec 25, 2024 $0.0141
+14.73%
$14.1 million $10.53 million