AKITA-BSC Historical Data

AKITA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.0123
-13.04%
$12.29 million $4.38 million
Dec 23, 2024 $0.0141
-13.74%
$14.13 million $4.9 million
Dec 22, 2024 $0.0162
-18.13%
$16.23 million $10.95 million
Dec 21, 2024 $0.0203
+0.05%
$20.34 million $15.3 million
Dec 20, 2024 $0.0183
+215.16%
$18.3 million $24.91 million
Download