Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBTC Historical Data

DBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0197
-0.08%
$-- $531
May 15, 9 AM $0.0198
-0.63%
$-- $493
May 15, 8 AM $0.0201
+0.00%
$-- $287
May 15, 6 AM $0.0221
+6.30%
$-- $203
May 14, 12 PM $0.0203
+0.00%
$-- $823
May 14, 6 AM $0.0184
+0.00%
$-- $855
May 14, 5 AM $0.0189
+0.00%
$-- $367
May 14, 1 AM $0.0192
-0.07%
$-- $329
May 13, 2 PM $0.0178
+0.00%
$-- $43
May 12, 7 AM $0.0219
+20.88%
$-- $768
May 11, 11 AM $0.0203
+0.00%
$-- $296
May 11, 8 AM $0.0204
-0.18%
$-- $244
May 10, 1 PM $0.0216
+0.00%
$-- $153
May 10, 3 AM $0.0209
-14.68%
$-- $71
May 9, 8 PM $0.0243
+0.00%
$-- $0
May 8, 12 PM $0.0237
+11.59%
$-- $114
Apr 24, 11 AM $0.0233
+0.00%
$-- $500
Download