Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.2591
Trading Volume
?
$4.72M
Funding Rate (avg)
?
0.0081%
Open Interest
?
$5.18M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.259 | 0.0029% | $1.94 million | $2.53 million | $0.259 | Trade |
| 2 | AVA / USDT BingX | $0.259 | 0.0050% | $1.05 million | $1.31 million | $0.259 | Trade |
| 3 | AVA / USDT Bybit | $0.259 | 0.0050% | $899,861.87 | $449,927.92 | $0.259 | Trade |
| 4 | AVA / USDT KuCoin | $0.259 | 0.0050% | $442,871.19 | $30,515.82 | $0.259 | Trade |
| 5 | AVA / USDT MEXC Global | $0.259 | 0.0028% | $346,417.22 | $125,380.01 | $0.259 | Trade |
| 6 | AVA / USDT Bitget | $0.259 | 0.0050% | $283,141.13 | $221,604.71 | $0.259 | Trade |
| 7 | AVA / USDT Gate.com | $0.259 | 0.0050% | $213,128.51 | $50,064.00 | $0.259 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.39 billion | $21.52 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $12.48 billion | $5.50 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.11 billion | $5.94 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $12.00 billion | $4.60 billion | 527 | 527 | Trade |
| | 5 |
OKX
| $6.87 billion | $8.74 billion | 215 | 200 | Trade |
| | 6 |
Bitget
| $6.20 billion | $2.39 billion | 431 | 369 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.21 billion | $1.55 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $3.16 billion | $3.35 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $2.08 billion | $3.06 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.26 | $0.267 | $0.266 | 0.0060% | $9.73 million | $5.29 million |
| Oct 2, 2026 | $0.258 | $0.258 | $0.26 | 0.0100% | $7.54 million | $5.1 million |
| Oct 1, 2026 | $0.246 | $0.253 | $0.258 | 0.0100% | $5.74 million | $5.48 million |
| Sep 30, 2026 | $0.245 | $0.248 | $0.246 | 0.0093% | $5.1 million | $5.04 million |
| Sep 29, 2026 | $0.243 | $0.243 | $0.245 | 0.0100% | $5.11 million | $5.21 million |
| Sep 28, 2026 | $0.252 | $0.243 | $0.243 | 0.0091% | $7.2 million | $5.1 million |
| Sep 27, 2026 | $0.245 | $0.249 | $0.252 | 0.0100% | $5.17 million | $5.73 million |
| Sep 26, 2026 | $0.264 | $0.255 | $0.245 | 0.0079% | $6.54 million | $6.02 million |
| Sep 25, 2026 | $0.255 | $0.261 | $0.264 | 0.0016% | $7.9 million | $6.33 million |
| Sep 24, 2026 | $0.252 | $0.256 | $0.255 | -0.020% | $10.27 million | $6.17 million |
| Sep 23, 2026 | $0.257 | $0.26 | $0.252 | -0.065% | $21.78 million | $6.22 million |
| Sep 22, 2026 | $0.248 | $0.261 | $0.257 | 0.0096% | $23.9 million | $7.25 million |
| Sep 21, 2026 | $0.238 | $0.237 | $0.248 | -0.18% | $14.57 million | $7.35 million |
| Sep 20, 2026 | $0.225 | $0.236 | $0.238 | -0.25% | $38.87 million | $7.42 million |
| Sep 19, 2026 | $0.233 | $0.225 | $0.225 | -0.64% | $33.35 million | $7.92 million |
| Sep 18, 2026 | $0.262 | $0.251 | $0.233 | -0.45% | $132.98 million | $7.75 million |
| Sep 17, 2026 | $0.155 | $0.249 | $0.262 | -0.64% | $446.53 million | $10.61 million |
| Sep 16, 2026 | $0.159 | $0.155 | $0.155 | 0.0100% | $3.17 million | $2.99 million |
| Sep 15, 2026 | $0.164 | $0.162 | $0.159 | 0.0100% | $3.52 million | $2.94 million |
| Sep 14, 2026 | $0.172 | $0.169 | $0.164 | 0.0081% | $4.93 million | $2.88 million |
Previous Next