Coinranking
AVA (Travala) Futures ?
AVA
Close Price
?
$0.2187
Trading Volume
?
$4.59M
Funding Rate (avg)
?
-0.000385%
Open Interest
?
$4.01M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.219 | -0.0043% | $1.93 million | $2.76 million | $0.219 | Trade |
| 2 | AVA / USDT Bybit | $0.219 | 0.0050% | $638,213.22 | $524,669.54 | $0.219 | Trade |
| 3 | AVA / USDT BingX | $0.218 | 0.0050% | $589,501.67 | $894,471.43 | $0.219 | Trade |
| 4 | AVA / USDT KuCoin | $0.219 | 0.0050% | $415,355.96 | $22,430.07 | $0.219 | Trade |
| 5 | AVA / USDT Bitget | $0.218 | -0.0026% | $265,306.22 | $259,827.41 | $0.218 | Trade |
| 6 | AVA / USDT Gate.com | $0.218 | 0.0050% | $89,404.22 | $20,725.00 | $0.219 | Trade |
| 7 | AVA / USDT MEXC Global | $0.219 | -0.0046% | $86,860.83 | $107,896.75 | $0.219 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.82 billion | $46.53 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.86 billion | $12.87 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.88 billion | $13.72 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.20 billion | $8.60 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.46 billion | $7.46 billion | 422 | 354 | Trade |
| | 6 |  OKX | $5.94 billion | $21.70 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.84 billion | $6.04 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.34 billion | $2.97 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.43 million | $679.77 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.246 | $0.244 | $0.235 | 0.0058% | $5.21 million | $4.06 million |
| Nov 12, 2026 | $0.236 | $0.242 | $0.246 | -0.00024% | $6.14 million | $4.32 million |
| Nov 11, 2026 | $0.245 | $0.243 | $0.236 | 0.000024% | $4.29 million | $4.4 million |
| Nov 10, 2026 | $0.248 | $0.25 | $0.245 | 0.0032% | $6.5 million | $4.23 million |
| Nov 9, 2026 | $0.243 | $0.25 | $0.248 | 0.0053% | $4.57 million | $4.49 million |
| Nov 8, 2026 | $0.267 | $0.254 | $0.243 | -0.0033% | $5.87 million | $4.21 million |
| Nov 7, 2026 | $0.266 | $0.266 | $0.267 | 0.0079% | $4.22 million | $4.77 million |
| Nov 6, 2026 | $0.263 | $0.271 | $0.266 | 0.0021% | $5.48 million | $4.67 million |
| Nov 5, 2026 | $0.278 | $0.274 | $0.263 | 0.0073% | $7.14 million | $4.7 million |
| Nov 4, 2026 | $0.289 | $0.279 | $0.278 | 0.0100% | $7.07 million | $4.96 million |
| Nov 3, 2026 | $0.299 | $0.292 | $0.289 | 0.0100% | $5.03 million | $5.14 million |
| Nov 2, 2026 | $0.309 | $0.305 | $0.299 | 0.0100% | $6.25 million | $4.89 million |
| Nov 1, 2026 | $0.313 | $0.316 | $0.309 | 0.0100% | $7.45 million | $5.03 million |
| Oct 31, 2026 | $0.333 | $0.321 | $0.313 | -0.021% | $10.89 million | $4.75 million |
| Oct 30, 2026 | $0.302 | $0.314 | $0.333 | -0.070% | $20.81 million | $5.21 million |
| Oct 29, 2026 | $0.313 | $0.322 | $0.302 | -0.020% | $16.64 million | $5.26 million |
| Oct 28, 2026 | $0.347 | $0.334 | $0.313 | -0.051% | $13.62 million | $6.26 million |
| Oct 27, 2026 | $0.341 | $0.36 | $0.347 | -0.0016% | $16.49 million | $6.45 million |
| Oct 26, 2026 | $0.401 | $0.362 | $0.341 | -0.022% | $18.54 million | $6.58 million |
| Oct 25, 2026 | $0.429 | $0.418 | $0.402 | 0.0040% | $24.6 million | $7.76 million |
Previous Next