Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.2606
Trading Volume
?
$ 935,923
Funding Rate (avg)
?
0.00409%
Open Interest
?
$ 1.28M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.261 | 0.040% | $ 1.01 million | $ 805,772.45 | $ 0.261 | Trade |
| 2 |  AVA / USDT Bybit | $ 0.261 | -0.16% | $ 148,128.78 | $ 43,703.70 | $ 0.261 | Trade |
| 3 |  AVA / USDT MEXC Global | $ 0.261 | 0.040% | $ 115,329.25 | $ 86,653.52 | $ 0.261 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.27 | $ 0.267 | $ 0.266 | 0.0100% | $ 904,538 | $ 1.32 million |
| May 13, 2026 | $ 0.277 | $ 0.274 | $ 0.27 | 0.0056% | $ 1.13 million | $ 1.3 million |
| May 12, 2026 | $ 0.287 | $ 0.282 | $ 0.277 | 0.0100% | $ 885,372 | $ 1.37 million |
| May 11, 2026 | $ 0.288 | $ 0.286 | $ 0.287 | 0.0100% | $ 996,416 | $ 1.41 million |
| May 10, 2026 | $ 0.284 | $ 0.285 | $ 0.288 | 0.0100% | $ 961,968 | $ 1.41 million |
| May 9, 2026 | $ 0.285 | $ 0.287 | $ 0.284 | 0.0066% | $ 734,357 | $ 1.4 million |
| May 8, 2026 | $ 0.281 | $ 0.281 | $ 0.285 | 0.0100% | $ 983,540 | $ 1.43 million |
| May 7, 2026 | $ 0.278 | $ 0.279 | $ 0.281 | 0.0047% | $ 883,269 | $ 1.42 million |
| May 6, 2026 | $ 0.278 | $ 0.283 | $ 0.278 | 0.0100% | $ 1.21 million | $ 1.42 million |
| May 5, 2026 | $ 0.289 | $ 0.282 | $ 0.278 | 0.0100% | $ 1 million | $ 1.4 million |
| May 4, 2026 | $ 0.272 | $ 0.29 | $ 0.289 | 0.0100% | $ 2.8 million | $ 1.45 million |
| May 3, 2026 | $ 0.268 | $ 0.269 | $ 0.272 | 0.0100% | $ 948,988 | $ 1.32 million |
| May 2, 2026 | $ 0.263 | $ 0.268 | $ 0.268 | 0.0100% | $ 1.02 million | $ 1.31 million |
| May 1, 2026 | $ 0.259 | $ 0.265 | $ 0.263 | 0.0100% | $ 1.49 million | $ 1.28 million |
| Apr 30, 2026 | $ 0.25 | $ 0.258 | $ 0.259 | 0.0100% | $ 2 million | $ 1.32 million |
| Apr 29, 2026 | $ 0.254 | $ 0.253 | $ 0.25 | 0.0100% | $ 858,033 | $ 1.22 million |
| Apr 28, 2026 | $ 0.254 | $ 0.255 | $ 0.254 | 0.0100% | $ 1.09 million | $ 1.27 million |
| Apr 27, 2026 | $ 0.257 | $ 0.253 | $ 0.254 | 0.0100% | $ 814,685 | $ 1.25 million |
| Apr 26, 2026 | $ 0.249 | $ 0.259 | $ 0.257 | 0.0100% | $ 2.32 million | $ 1.3 million |
| Apr 25, 2026 | $ 0.25 | $ 0.251 | $ 0.249 | 0.0100% | $ 1.61 million | $ 1.35 million |
Previous Next