Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1958
Trading Volume
?
$ 1.40M
Funding Rate (avg)
?
-0.00172%
Open Interest
?
$ 1.59M
BTC Dominance
?
56.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.196 | 0.040% | $ 784,163.15 | $ 1.13 million | $ 0.196 | Trade |
| 2 | AVA / USDT KuCoin | $ 0.195 | -0.10% | $ 301,489.11 | $ 18,611.81 | $ 0.195 | Trade |
| 3 | AVA / USDT Bitget | $ 0.196 | 0.040% | $ 179,973.91 | $ 17,870.58 | $ 0.196 | Trade |
| 4 | AVA / USDT MEXC Global | $ 0.196 | 0.040% | $ 144,154.38 | $ 109,867.98 | $ 0.196 | Trade |
| 5 | AVA / USDT Bybit | $ 0.196 | 0.040% | $ 123,441.56 | $ 38,512.89 | $ 0.196 | Trade |
| 6 | AVA / USDT Gate.com | $ 0.196 | 0.040% | $ 62,261.67 | $ 86,767.00 | $ 0.196 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 784,163 | $ 1.13 million | 395 | 360 | Trade |
| | 2 |
KuCoin
| $ 301,489 | $ 18,612 | 446 | 438 | Trade |
| | 3 |
Bitget
| $ 179,974 | $ 17,871 | 451 | 403 | Trade |
| | 4 |
MEXC Global
| $ 144,154 | $ 109,868 | 657 | 565 | Trade |
| | 5 |
Bybit
| $ 123,442 | $ 38,513 | 386 | 301 | Trade |
| | 6 |
Gate.com
| $ 62,262 | $ 86,767 | 521 | 518 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.207 | $ 0.212 | $ 0.209 | 0.0100% | $ 1.01 million | $ 1.34 million |
| Jun 2, 2026 | $ 0.223 | $ 0.215 | $ 0.207 | 0.0100% | $ 1.12 million | $ 1.05 million |
| Jun 1, 2026 | $ 0.223 | $ 0.221 | $ 0.223 | 0.0100% | $ 687,642 | $ 1.1 million |
| May 31, 2026 | $ 0.22 | $ 0.221 | $ 0.223 | 0.0100% | $ 724,124 | $ 1.11 million |
| May 30, 2026 | $ 0.219 | $ 0.221 | $ 0.22 | 0.0100% | $ 528,813 | $ 1.09 million |
| May 29, 2026 | $ 0.216 | $ 0.217 | $ 0.219 | 0.0100% | $ 749,470 | $ 1.07 million |
| May 28, 2026 | $ 0.223 | $ 0.216 | $ 0.216 | 0.0100% | $ 877,958 | $ 1.05 million |
| May 27, 2026 | $ 0.226 | $ 0.226 | $ 0.223 | 0.0100% | $ 793,417 | $ 1.11 million |
| May 26, 2026 | $ 0.233 | $ 0.23 | $ 0.226 | 0.0100% | $ 536,453 | $ 1.1 million |
| May 25, 2026 | $ 0.231 | $ 0.235 | $ 0.233 | 0.0100% | $ 632,421 | $ 1.12 million |
| May 24, 2026 | $ 0.243 | $ 0.235 | $ 0.231 | 0.00075% | $ 751,641 | $ 1.13 million |
| May 23, 2026 | $ 0.234 | $ 0.237 | $ 0.243 | 0.0051% | $ 823,441 | $ 1.19 million |
| May 22, 2026 | $ 0.245 | $ 0.243 | $ 0.234 | -0.00020% | $ 779,348 | $ 1.18 million |
| May 21, 2026 | $ 0.249 | $ 0.245 | $ 0.245 | 0.0078% | $ 961,056 | $ 1.21 million |
| May 20, 2026 | $ 0.23 | $ 0.24 | $ 0.249 | -0.00100% | $ 3.54 million | $ 1.29 million |
| May 19, 2026 | $ 0.234 | $ 0.232 | $ 0.23 | 0.0100% | $ 477,633 | $ 1.15 million |
| May 18, 2026 | $ 0.234 | $ 0.233 | $ 0.234 | 0.0083% | $ 793,077 | $ 1.18 million |
| May 17, 2026 | $ 0.242 | $ 0.24 | $ 0.234 | 0.0092% | $ 764,273 | $ 1.16 million |
| May 16, 2026 | $ 0.252 | $ 0.246 | $ 0.242 | 0.0100% | $ 721,544 | $ 1.19 million |
| May 15, 2026 | $ 0.266 | $ 0.259 | $ 0.252 | 0.0100% | $ 989,064 | $ 1.23 million |
Previous Next