Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1643
Trading Volume
?
$ 2.00M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.97M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.164 | 0.0050% | $ 868,530.05 | $ 539,736.43 | $ 0.164 | Trade |
| 2 | AVA / USDT BingX | $ 0.164 | 0.0050% | $ 546,299.18 | $ 1.30 million | $ 0.164 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.164 | 0.0050% | $ 188,808.82 | $ 3,914.33 | $ 0.164 | Trade |
| 4 | AVA / USDT Bitget | $ 0.164 | 0.0050% | $ 108,295.94 | $ 10,682.58 | $ 0.164 | Trade |
| 5 | AVA / USDT Bybit | $ 0.164 | 0.0050% | $ 105,767.50 | $ 31,902.87 | $ 0.164 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.164 | 0.0050% | $ 90,824.75 | $ 96,924.63 | $ 0.164 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.165 | 0.0050% | $ 61,747.05 | $ 23,993.00 | $ 0.165 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.81 billion | $ 31.11 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.95 billion | $ 9.03 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 8.86 billion | $ 9.17 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.36 billion | $ 10.00 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.32 billion | $ 5.44 billion | 474 | 409 | Trade |
| | 6 |
KuCoin
| $ 5.61 billion | $ 1.81 billion | 459 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.31 billion | $ 17.55 billion | 218 | 203 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 6.11 billion | 495 | 448 | Trade |
| | 10 |
XT.COM
| $ 3.20 billion | $ 4.49 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.162 | $ 0.163 | $ 0.164 | 0.0100% | $ 2.01 million | $ 1.97 million |
| Jul 14, 2026 | $ 0.157 | $ 0.161 | $ 0.162 | 0.0100% | $ 1.95 million | $ 2 million |
| Jul 13, 2026 | $ 0.162 | $ 0.16 | $ 0.157 | 0.0100% | $ 2.45 million | $ 1.94 million |
| Jul 12, 2026 | $ 0.168 | $ 0.166 | $ 0.162 | -0.0017% | $ 2.1 million | $ 2.1 million |
| Jul 11, 2026 | $ 0.17 | $ 0.171 | $ 0.168 | 0.016% | $ 2.26 million | $ 2.28 million |
| Jul 10, 2026 | $ 0.168 | $ 0.169 | $ 0.17 | 0.012% | $ 1.82 million | $ 2.38 million |
| Jul 9, 2026 | $ 0.167 | $ 0.168 | $ 0.168 | -0.0096% | $ 1.82 million | $ 2.21 million |
| Jul 8, 2026 | $ 0.171 | $ 0.167 | $ 0.167 | 0.011% | $ 1.95 million | $ 2.12 million |
| Jul 7, 2026 | $ 0.179 | $ 0.174 | $ 0.171 | 0.022% | $ 1.85 million | $ 2.24 million |
| Jul 6, 2026 | $ 0.18 | $ 0.177 | $ 0.179 | 0.0063% | $ 2.03 million | $ 2.33 million |
| Jul 5, 2026 | $ 0.184 | $ 0.181 | $ 0.18 | -0.0035% | $ 2.37 million | $ 2.51 million |
| Jul 4, 2026 | $ 0.177 | $ 0.179 | $ 0.184 | 0.0069% | $ 3.12 million | $ 2.45 million |
| Jul 3, 2026 | $ 0.171 | $ 0.174 | $ 0.177 | -0.0065% | $ 2.05 million | $ 2.31 million |
| Jul 2, 2026 | $ 0.175 | $ 0.172 | $ 0.171 | -0.0026% | $ 2.18 million | $ 2.17 million |
| Jul 1, 2026 | $ 0.162 | $ 0.166 | $ 0.175 | -0.013% | $ 2.32 million | $ 2.08 million |
| Jun 30, 2026 | $ 0.166 | $ 0.164 | $ 0.162 | 0.0071% | $ 1.88 million | $ 2.12 million |
| Jun 29, 2026 | $ 0.167 | $ 0.168 | $ 0.166 | 0.0076% | $ 1.95 million | $ 2.14 million |
| Jun 28, 2026 | $ 0.169 | $ 0.169 | $ 0.167 | 0.017% | $ 1.86 million | $ 2.31 million |
| Jun 27, 2026 | $ 0.173 | $ 0.172 | $ 0.169 | 0.00046% | $ 2.09 million | $ 2.29 million |
| Jun 26, 2026 | $ 0.171 | $ 0.172 | $ 0.173 | -0.0029% | $ 2.23 million | $ 2.34 million |
Previous Next