Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.2049
Trading Volume
?
$2.45M
Funding Rate (avg)
?
0.01%
Open Interest
?
$2.90M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.205 | 0.0050% | $1.12 million | $890,212.12 | $0.205 | Trade |
| 2 | AVA / USDT BingX | $0.205 | 0.0050% | $1.10 million | $1.29 million | $0.205 | Trade |
| 3 | AVA / USDT KuCoin | $0.205 | 0.0050% | $244,562.66 | $29,758.53 | $0.205 | Trade |
| 4 | AVA / USDT Bybit | $0.205 | 0.0050% | $167,956.14 | $82,281.10 | $0.205 | Trade |
| 5 | AVA / USDT MEXC Global | $0.205 | 0.0050% | $128,822.27 | $95,210.54 | $0.205 | Trade |
| 6 | AVA / USDT Bitget | $0.205 | 0.0050% | $110,842.47 | $37,669.01 | $0.205 | Trade |
| 7 | AVA / USDT Gate.com | $0.205 | 0.0050% | $32,107.31 | $22,636.00 | $0.205 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.33 billion | $70.69 billion | 417 | 361 | Trade |
| | 2 |
MEXC Global
| $10.57 billion | $14.19 billion | 637 | 548 | Trade |
| | 3 |
Bybit
| $10.33 billion | $18.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $10.13 billion | $12.52 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.76 billion | $11.46 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.15 billion | $31.35 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.46 billion | $9.48 billion | 357 | 357 | Trade |
| | 9 |
KuCoin
| $5.34 billion | $2.52 billion | 465 | 450 | Trade |
| | 10 |
BingX
| $3.97 billion | $5.32 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.207 | $0.204 | $0.202 | 0.0100% | $2.45 million | $2.85 million |
| Aug 23, 2026 | $0.204 | $0.204 | $0.207 | 0.0100% | $2.54 million | $2.86 million |
| Aug 22, 2026 | $0.205 | $0.207 | $0.204 | 0.0100% | $2.77 million | $2.58 million |
| Aug 21, 2026 | $0.191 | $0.199 | $0.205 | 0.0100% | $2.58 million | $2.35 million |
| Aug 20, 2026 | $0.18 | $0.186 | $0.191 | 0.0100% | $2.84 million | $2.57 million |
| Aug 19, 2026 | $0.171 | $0.173 | $0.18 | 0.0100% | $2.1 million | $2.53 million |
| Aug 18, 2026 | $0.174 | $0.171 | $0.171 | 0.0100% | $1.86 million | $2.57 million |
| Aug 17, 2026 | $0.175 | $0.175 | $0.174 | 0.0100% | $1.9 million | $2.68 million |
| Aug 16, 2026 | $0.179 | $0.177 | $0.175 | 0.0100% | $1.93 million | $2.66 million |
| Aug 15, 2026 | $0.178 | $0.18 | $0.179 | 0.0100% | $1.88 million | $2.76 million |
| Aug 14, 2026 | $0.18 | $0.179 | $0.179 | 0.0100% | $2.08 million | $2.74 million |
| Aug 13, 2026 | $0.185 | $0.182 | $0.18 | 0.0100% | $1.99 million | $2.59 million |
| Aug 12, 2026 | $0.191 | $0.192 | $0.185 | 0.0100% | $2.18 million | $2.63 million |
| Aug 11, 2026 | $0.203 | $0.199 | $0.191 | 0.0100% | $2.51 million | $2.7 million |
| Aug 10, 2026 | $0.208 | $0.201 | $0.203 | 0.0100% | $2.34 million | $2.9 million |
| Aug 9, 2026 | $0.207 | $0.204 | $0.208 | 0.0100% | $2.72 million | $2.89 million |
| Aug 8, 2026 | $0.21 | $0.204 | $0.206 | 0.0100% | $2.75 million | $2.91 million |
| Aug 7, 2026 | $0.19 | $0.201 | $0.211 | 0.0100% | $4.01 million | $3.08 million |
| Aug 6, 2026 | $0.182 | $0.189 | $0.19 | 0.0100% | $3.43 million | $2.66 million |
| Aug 5, 2026 | $0.167 | $0.178 | $0.182 | 0.0100% | $3.37 million | $2.07 million |
Previous Next