Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$0.1682
Trading Volume
?
$5.76M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$2.89M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.168 | 0.0050% | $1.68 million | $3.40 million | $0.168 | Trade |
| 2 | AVA / USDT BingX | $0.169 | 0.0050% | $383,265.08 | $1.34 million | $0.169 | Trade |
| 3 | AVA / USDT KuCoin | $0.167 | 0.0040% | $270,763.81 | $181,163.69 | $0.168 | Trade |
| 4 | AVA / USDT Bybit | $0.168 | 0.0050% | $226,270.13 | $377,963.37 | $0.168 | Trade |
| 5 | AVA / USDT MEXC Global | $0.168 | 0.0050% | $181,196.50 | $142,346.65 | $0.168 | Trade |
| 6 | AVA / USDT Bitget | $0.169 | 0.0050% | $114,940.33 | $242,537.47 | $0.169 | Trade |
| 7 | AVA / USDT Gate.com | $0.168 | 0.0050% | $41,489.65 | $75,853.00 | $0.168 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.51 billion | $40.32 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.73 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.38 billion | $11.85 billion | 526 | 525 | Trade |
| | 4 |
MEXC Global
| $9.04 billion | $9.17 billion | 629 | 545 | Trade |
| | 5 |
Bitget
| $7.83 billion | $5.92 billion | 440 | 378 | Trade |
| | 6 |
OKX
| $6.02 billion | $17.69 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.33 billion | $5.31 billion | 299 | 300 | Trade |
| | 9 |
BingX
| $2.77 billion | $3.91 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.77 billion | $1.33 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $21.70 million | $931.31 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.166 | $0.184 | $0.172 | 0.0100% | $27.14 million | $2.68 million |
| Sep 12, 2026 | $0.153 | $0.16 | $0.166 | 0.0100% | $3.19 million | $3.32 million |
| Sep 11, 2026 | $0.148 | $0.152 | $0.153 | 0.0100% | $2.66 million | $2.97 million |
| Sep 10, 2026 | $0.159 | $0.154 | $0.148 | 0.0100% | $2.5 million | $2.91 million |
| Sep 9, 2026 | $0.166 | $0.167 | $0.159 | 0.0100% | $2.68 million | $2.98 million |
| Sep 8, 2026 | $0.161 | $0.169 | $0.166 | 0.0100% | $5.26 million | $2.71 million |
| Sep 7, 2026 | $0.166 | $0.159 | $0.161 | 0.0100% | $3.38 million | $3 million |
| Sep 6, 2026 | $0.17 | $0.168 | $0.166 | 0.0100% | $2.94 million | $3.09 million |
| Sep 5, 2026 | $0.172 | $0.172 | $0.17 | 0.0100% | $3.93 million | $2.94 million |
| Sep 4, 2026 | $0.196 | $0.177 | $0.172 | 0.0100% | $9.83 million | $2.54 million |
| Sep 3, 2026 | $0.184 | $0.193 | $0.196 | 0.0100% | $2.18 million | $2.82 million |
| Sep 2, 2026 | $0.191 | $0.187 | $0.184 | 0.0100% | $1.97 million | $2.7 million |
| Sep 1, 2026 | $0.194 | $0.194 | $0.191 | 0.0100% | $1.83 million | $2.75 million |
| Aug 31, 2026 | $0.19 | $0.194 | $0.194 | 0.0100% | $1.77 million | $2.81 million |
| Aug 30, 2026 | $0.2 | $0.2 | $0.19 | 0.0100% | $2.02 million | $2.84 million |
| Aug 29, 2026 | $0.202 | $0.201 | $0.2 | 0.0100% | $1.93 million | $2.91 million |
| Aug 28, 2026 | $0.208 | $0.206 | $0.202 | 0.0100% | $2.45 million | $2.77 million |
| Aug 27, 2026 | $0.211 | $0.21 | $0.208 | 0.0100% | $2 million | $2.87 million |
| Aug 26, 2026 | $0.209 | $0.209 | $0.211 | 0.0100% | $2.23 million | $2.91 million |
| Aug 25, 2026 | $0.202 | $0.206 | $0.209 | 0.0100% | $2.58 million | $3 million |
Previous Next