Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1744
Trading Volume
?
$ 2.06M
Funding Rate (avg)
?
-0.0244%
Open Interest
?
$ 2.22M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.174 | 0.0050% | $ 793,686.09 | $ 506,287.35 | $ 0.174 | Trade |
| 2 | AVA / USDT BingX | $ 0.175 | 0.0050% | $ 594,663.99 | $ 1.30 million | $ 0.175 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.176 | -0.095% | $ 382,646.46 | $ 6,359.47 | $ 0.174 | Trade |
| 4 | AVA / USDT Bybit | $ 0.175 | 0.0050% | $ 139,523.46 | $ 79,807.69 | $ 0.174 | Trade |
| 5 | AVA / USDT Bitget | $ 0.174 | 0.0050% | $ 123,337.82 | $ 34,546.19 | $ 0.174 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.174 | 0.0050% | $ 111,794.30 | $ 107,487.97 | $ 0.174 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.175 | 0.0050% | $ 72,432.02 | $ 29,237.00 | $ 0.175 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.91 billion | $ 44.39 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.61 billion | $ 12.43 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 7.49 billion | $ 14.78 billion | 381 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.05 billion | $ 15.59 billion | 512 | 512 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.36 billion | $ 9.44 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.19 billion | $ 2.60 billion | 453 | 438 | Trade |
| | 8 |
OKX
| $ 5.01 billion | $ 26.79 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.64 billion | $ 5.40 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 3.18 billion | $ 6.76 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.182 | $ 0.178 | $ 0.175 | -0.028% | $ 2.06 million | $ 2.28 million |
| Jun 23, 2026 | $ 0.188 | $ 0.183 | $ 0.182 | 0.0043% | $ 2.25 million | $ 2.52 million |
| Jun 22, 2026 | $ 0.191 | $ 0.192 | $ 0.187 | 0.029% | $ 1.68 million | $ 2.03 million |
| Jun 21, 2026 | $ 0.198 | $ 0.196 | $ 0.191 | -0.00043% | $ 1.08 million | $ 2.01 million |
| Jun 20, 2026 | $ 0.19 | $ 0.193 | $ 0.198 | -0.017% | $ 1.39 million | $ 2.02 million |
| Jun 19, 2026 | $ 0.194 | $ 0.19 | $ 0.19 | -0.0081% | $ 1.16 million | $ 1.94 million |
| Jun 18, 2026 | $ 0.203 | $ 0.197 | $ 0.194 | -0.014% | $ 1.71 million | $ 1.82 million |
| Jun 17, 2026 | $ 0.2 | $ 0.202 | $ 0.203 | 0.0026% | $ 2.19 million | $ 1.96 million |
| Jun 16, 2026 | $ 0.197 | $ 0.199 | $ 0.2 | 0.015% | $ 2 million | $ 1.97 million |
| Jun 15, 2026 | $ 0.194 | $ 0.196 | $ 0.197 | 0.0028% | $ 1.32 million | $ 1.95 million |
| Jun 14, 2026 | $ 0.19 | $ 0.19 | $ 0.194 | 0.029% | $ 1.06 million | $ 1.93 million |
| Jun 13, 2026 | $ 0.191 | $ 0.191 | $ 0.19 | 0.012% | $ 998,198 | $ 1.92 million |
| Jun 12, 2026 | $ 0.194 | $ 0.192 | $ 0.191 | -0.0086% | $ 1.17 million | $ 1.91 million |
| Jun 11, 2026 | $ 0.175 | $ 0.186 | $ 0.194 | 0.026% | $ 2.13 million | $ 1.96 million |
| Jun 10, 2026 | $ 0.176 | $ 0.176 | $ 0.175 | -0.0040% | $ 1.39 million | $ 1.61 million |
| Jun 9, 2026 | $ 0.183 | $ 0.179 | $ 0.176 | -0.0030% | $ 1.17 million | $ 1.56 million |
| Jun 8, 2026 | $ 0.184 | $ 0.184 | $ 0.183 | -0.034% | $ 1.19 million | $ 1.63 million |
| Jun 7, 2026 | $ 0.177 | $ 0.182 | $ 0.184 | -0.013% | $ 1.18 million | $ 1.74 million |
| Jun 6, 2026 | $ 0.177 | $ 0.176 | $ 0.177 | -0.015% | $ 1.28 million | $ 1.61 million |
| Jun 5, 2026 | $ 0.192 | $ 0.181 | $ 0.177 | 0.021% | $ 1.74 million | $ 1.59 million |
Previous Next