Coinranking
AVA (Travala) Futures
?
AVA
Close Price
?
$ 0.1692
Trading Volume
?
$ 2.41M
Funding Rate (avg)
?
0.00822%
Open Interest
?
$ 1.98M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $ 0.169 | 0.0050% | $ 971,167.54 | $ 802,680.67 | $ 0.169 | Trade |
| 2 | AVA / USDT BingX | $ 0.169 | 0.0050% | $ 503,968.45 | $ 1.34 million | $ 0.169 | Trade |
| 3 | AVA / USDT KuCoin | $ 0.168 | 0.0050% | $ 172,166.16 | $ 1,254.95 | $ 0.169 | Trade |
| 4 | AVA / USDT Bybit | $ 0.169 | -0.0075% | $ 140,599.85 | $ 66,108.71 | $ 0.169 | Trade |
| 5 | AVA / USDT Bitget | $ 0.169 | 0.0050% | $ 87,381.94 | $ 35,818.36 | $ 0.169 | Trade |
| 6 | AVA / USDT MEXC Global | $ 0.169 | 0.0050% | $ 61,411.37 | $ 119,381.23 | $ 0.169 | Trade |
| 7 | AVA / USDT Gate.com | $ 0.169 | 0.0050% | $ 39,488.14 | $ 43,039.00 | $ 0.169 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.86 billion | $ 26.00 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.40 billion | $ 10.17 billion | 630 | 543 | Trade |
| | 3 |
Bybit
| $ 8.85 billion | $ 7.00 billion | 388 | 305 | Trade |
| | 4 |
Gate.com
| $ 8.69 billion | $ 5.89 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.46 billion | $ 4.19 billion | 477 | 412 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.09 billion | $ 11.71 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.15 billion | $ 997.14 million | 463 | 448 | Trade |
| | 9 |
BingX
| $ 2.89 billion | $ 5.16 billion | 493 | 446 | Trade |
| | 10 |
XT.COM
| $ 2.65 billion | $ 3.90 billion | 357 | 358 | Trade |
| | 11 |
Kalshi
| $ 2.42 million | $ 15.22 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.172 | $ 0.169 | $ 0.168 | 0.0100% | $ 2.41 million | $ 1.98 million |
| Aug 3, 2026 | $ 0.181 | $ 0.175 | $ 0.172 | 0.0100% | $ 5.03 million | $ 2.21 million |
| Aug 2, 2026 | $ 0.171 | $ 0.168 | $ 0.18 | 0.0100% | $ 1.4 million | $ 1.31 million |
| Aug 1, 2026 | $ 0.161 | $ 0.169 | $ 0.171 | 0.0080% | $ 5.95 million | $ 2.56 million |
| Jul 31, 2026 | $ 0.152 | $ 0.156 | $ 0.161 | 0.0100% | $ 2.08 million | $ 1.86 million |
| Jul 30, 2026 | $ 0.15 | $ 0.153 | $ 0.152 | 0.0100% | $ 2.23 million | $ 1.99 million |
| Jul 29, 2026 | $ 0.153 | $ 0.151 | $ 0.15 | 0.0100% | $ 1.95 million | $ 1.89 million |
| Jul 28, 2026 | $ 0.154 | $ 0.154 | $ 0.153 | 0.0100% | $ 1.93 million | $ 1.85 million |
| Jul 27, 2026 | $ 0.162 | $ 0.159 | $ 0.154 | 0.0052% | $ 2.1 million | $ 1.88 million |
| Jul 26, 2026 | $ 0.164 | $ 0.162 | $ 0.162 | -0.0064% | $ 2.4 million | $ 2.03 million |
| Jul 25, 2026 | $ 0.154 | $ 0.159 | $ 0.164 | 0.0048% | $ 3 million | $ 2.22 million |
| Jul 24, 2026 | $ 0.154 | $ 0.156 | $ 0.154 | 0.0073% | $ 2.65 million | $ 1.98 million |
| Jul 23, 2026 | $ 0.158 | $ 0.156 | $ 0.154 | 0.0100% | $ 1.85 million | $ 2.11 million |
| Jul 22, 2026 | $ 0.16 | $ 0.158 | $ 0.158 | 0.0100% | $ 1.92 million | $ 2.13 million |
| Jul 21, 2026 | $ 0.156 | $ 0.16 | $ 0.16 | 0.0100% | $ 2.49 million | $ 2.15 million |
| Jul 20, 2026 | $ 0.154 | $ 0.154 | $ 0.156 | 0.0100% | $ 2.89 million | $ 2.28 million |
| Jul 19, 2026 | $ 0.155 | $ 0.155 | $ 0.154 | 0.0063% | $ 2.01 million | $ 2.19 million |
| Jul 18, 2026 | $ 0.158 | $ 0.155 | $ 0.155 | 0.0100% | $ 1.9 million | $ 2.19 million |
| Jul 17, 2026 | $ 0.16 | $ 0.159 | $ 0.158 | 0.0043% | $ 1.8 million | $ 2.14 million |
| Jul 16, 2026 | $ 0.164 | $ 0.163 | $ 0.16 | 0.0100% | $ 1.92 million | $ 2.02 million |
Previous Next