Coinranking
AVA (Travala) Futures ?
AVA
Close Price
?
$0.4132
Trading Volume
?
$26.24M
Funding Rate (avg)
?
0.00579%
Open Interest
?
$8.09M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AVA / USDT Binance | $0.412 | 0.0026% | $4.16 million | $18.59 million | $0.413 | Trade |
| 2 | AVA / USDT Bybit | $0.412 | 0.0050% | $1.59 million | $3.31 million | $0.412 | Trade |
| 3 | AVA / USDT KuCoin | $0.413 | -0.0013% | $846,926.90 | $270,604.79 | $0.413 | Trade |
| 4 | AVA / USDT Bitget | $0.417 | 0.0050% | $760,328.64 | $1.92 million | $0.417 | Trade |
| 5 | AVA / USDT BingX | $0.418 | 0.0050% | $351,225.94 | $1.53 million | $0.418 | Trade |
| 6 | AVA / USDT MEXC Global | $0.412 | 0.0025% | $209,816.39 | $186,598.90 | $0.412 | Trade |
| 7 | AVA / USDT Gate.com | $0.412 | -0.0037% | $167,396.89 | $418,030.00 | $0.412 | Trade |
Previous
Top Futures Exchanges for AVA (Travala)
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.10 billion | $21.17 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.47 billion | $5.30 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.70 billion | $6.23 billion | 528 | 528 | Trade |
| | 4 |  MEXC Global | $10.02 billion | $6.17 billion | 562 | 500 | Trade |
| | 5 |  OKX | $6.42 billion | $10.13 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $6.01 billion | $2.46 billion | 429 | 364 | Trade |
| | 7 |  XT.COM | $2.90 billion | $2.97 billion | 313 | 313 | Trade |
| | 8 |  KuCoin | $2.88 billion | $1.39 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.19 billion | $3.60 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $42.35 million | $425.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.43 | $0.414 | $0.429 | 0.0085% | $56.39 million | $8.04 million |
| Oct 23, 2026 | $0.36 | $0.383 | $0.43 | -0.0015% | $29.12 million | $8.96 million |
| Oct 22, 2026 | $0.374 | $0.362 | $0.36 | -0.0061% | $36.42 million | $7.62 million |
| Oct 21, 2026 | $0.344 | $0.351 | $0.374 | 0.0035% | $44.3 million | $8.24 million |
| Oct 20, 2026 | $0.423 | $0.378 | $0.344 | -0.0075% | $48.66 million | $7.59 million |
| Oct 19, 2026 | $0.319 | $0.393 | $0.423 | 0.0087% | $97.97 million | $11.77 million |
| Oct 18, 2026 | $0.377 | $0.371 | $0.319 | -0.078% | $193.65 million | $7.83 million |
| Oct 17, 2026 | $0.294 | $0.332 | $0.377 | -0.0071% | $104.58 million | $10.04 million |
| Oct 16, 2026 | $0.285 | $0.289 | $0.294 | 0.0100% | $28.73 million | $5.95 million |
| Oct 15, 2026 | $0.268 | $0.27 | $0.285 | 0.0077% | $38.16 million | $6.25 million |
| Oct 14, 2026 | $0.238 | $0.275 | $0.268 | -0.017% | $144.18 million | $6.68 million |
| Oct 13, 2026 | $0.232 | $0.232 | $0.238 | 0.0015% | $46.19 million | $4.61 million |
| Oct 12, 2026 | $0.228 | $0.234 | $0.232 | 0.0100% | $6.73 million | $4.26 million |
| Oct 11, 2026 | $0.232 | $0.228 | $0.228 | 0.0062% | $3.6 million | $4.18 million |
| Oct 10, 2026 | $0.239 | $0.236 | $0.232 | 0.0012% | $3.17 million | $4.27 million |
| Oct 9, 2026 | $0.232 | $0.234 | $0.239 | 0.0031% | $4.45 million | $4.47 million |
| Oct 8, 2026 | $0.226 | $0.229 | $0.232 | -0.0020% | $6.89 million | $4.17 million |
| Oct 7, 2026 | $0.232 | $0.226 | $0.226 | -0.0072% | $6.08 million | $4.47 million |
| Oct 6, 2026 | $0.245 | $0.238 | $0.232 | 0.0093% | $4.24 million | $4.53 million |
| Oct 5, 2026 | $0.262 | $0.253 | $0.245 | -0.0074% | $5.34 million | $5.25 million |
Previous Next