Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2025 $0.5
+2.29%
$34.44 million $3.52 million
Jul 7, 2025 $0.489
+0.45%
$33.67 million $3.96 million
Jul 6, 2025 $0.487
+1.21%
$33.52 million $3.17 million
Jul 5, 2025 $0.482
-0.78%
$33.12 million $4.7 million
Jul 4, 2025 $0.486
-7.47%
$33.47 million $5.62 million
Jul 3, 2025 $0.525
+2.31%
$36.17 million $4.47 million
Jul 2, 2025 $0.514
+4.53%
$35.35 million $4.05 million
Jul 1, 2025 $0.491
-2.04%
$33.81 million $4.14 million
Jun 30, 2025 $0.501
-3.96%
$34.51 million $8.07 million
Jun 29, 2025 $0.522
+1.46%
$35.94 million $3.46 million
Jun 28, 2025 $0.515
+0.91%
$35.42 million $3.41 million
Jun 27, 2025 $0.51
-0.10%
$35.1 million $3.43 million
Jun 26, 2025 $0.51
-0.89%
$35.14 million $6.51 million
Jun 25, 2025 $0.515
-5.50%
$35.45 million $4.86 million
Jun 24, 2025 $0.545
+1.00%
$37.52 million $12.23 million
Jun 23, 2025 $0.54
+13.06%
$37.14 million $4.9 million
Jun 22, 2025 $0.477
-5.82%
$32.85 million $6.63 million
Jun 21, 2025 $0.507
-3.27%
$34.87 million $4.16 million
Jun 20, 2025 $0.524
-3.82%
$36.06 million $4.78 million
Jun 19, 2025 $0.545
-0.40%
$37.49 million $3.22 million
Jun 18, 2025 $0.547
+4.41%
$37.64 million $5.82 million
Jun 17, 2025 $0.524
-4.19%
$36.05 million $5.53 million
Jun 16, 2025 $0.547
+0.76%
$16.02 million $4.2 million
Jun 15, 2025 $0.542
+1.29%
$15.89 million $2.52 million
Jun 14, 2025 $0.536
-1.58%
$15.69 million $3.25 million
Jun 13, 2025 $0.544
-1.54%
$15.94 million $6.66 million
Jun 12, 2025 $0.553
-7.71%
$16.2 million $4.81 million
Jun 11, 2025 $0.599
-3.92%
$17.55 million $7.54 million
Jun 10, 2025 $0.623
+9.36%
$18.27 million $9.76 million
Jun 9, 2025 $0.57
+3.92%
$16.7 million $3.8 million
Jun 8, 2025 $0.548
-0.59%
$16.07 million $3.13 million
Jun 7, 2025 $0.552
+2.03%
$16.17 million $3.77 million
Jun 6, 2025 $0.541
+3.78%
$15.84 million $7.11 million
Jun 5, 2025 $0.521
-6.68%
$15.27 million $7.03 million
Jun 4, 2025 $0.558
-0.68%
$16.36 million $4.36 million
Jun 3, 2025 $0.562
-0.99%
$16.47 million $4.57 million
Jun 2, 2025 $0.568
+2.85%
$16.64 million $3.67 million
Jun 1, 2025 $0.552
+1.80%
$16.18 million $1.99 million
May 31, 2025 $0.542
+2.69%
$15.89 million $2.43 million
May 30, 2025 $0.528
-9.43%
$15.47 million $6.35 million
May 29, 2025 $0.583
-3.95%
$17.08 million $3.01 million
May 28, 2025 $0.607
-0.29%
$17.78 million $2.91 million
May 27, 2025 $0.608
+1.61%
$17.83 million $4.72 million
May 26, 2025 $0.599
-1.16%
$17.55 million $4.79 million
May 25, 2025 $0.606
-1.03%
$17.75 million $3.23 million
May 24, 2025 $0.612
-0.23%
$17.94 million $2.75 million
May 23, 2025 $0.614
-8.49%
$17.98 million $4.81 million
May 22, 2025 $0.671
+6.69%
$19.65 million $4.36 million
May 21, 2025 $0.629
-0.11%
$18.42 million $4.69 million
May 20, 2025 $0.629
+1.50%
$18.44 million $3.49 million