AVA (Travala) Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.943
-0.33%
$ 27.62 million $ 20.13 million
Jan 21, 2025 $ 0.946
+4.12%
$ 27.71 million $ 13.81 million
Jan 20, 2025 $ 0.908
-0.49%
$ 26.62 million $ 21.44 million
Jan 19, 2025 $ 0.913
-10.66%
$ 26.76 million $ 43.86 million
Jan 18, 2025 $ 1.02
-11.10%
$ 29.95 million $ 36.84 million
Jan 17, 2025 $ 1.15
+5.97%
$ 33.69 million $ 34.04 million
Jan 16, 2025 $ 1.08
-5.16%
$ 31.79 million $ 33.7 million
Jan 15, 2025 $ 1.14
+4.14%
$ 33.52 million $ 34.84 million
Jan 14, 2025 $ 1.1
+4.11%
$ 32.19 million $ 38.73 million
Jan 13, 2025 $ 1.06
-1.66%
$ 30.92 million $ 49.2 million
Jan 12, 2025 $ 1.07
-4.13%
$ 31.44 million $ 32.69 million
Jan 11, 2025 $ 1.12
-0.92%
$ 32.8 million $ 34.88 million
Jan 10, 2025 $ 1.13
+1.75%
$ 33.1 million $ 41.91 million
Jan 9, 2025 $ 1.11
-5.94%
$ 32.54 million $ 46.03 million
Jan 8, 2025 $ 1.18
-0.80%
$ 34.59 million $ 53.33 million
Jan 7, 2025 $ 1.19
-15.57%
$ 34.87 million $ 51.85 million
Jan 6, 2025 $ 1.41
-2.10%
$ 41.3 million $ 46.67 million
Jan 5, 2025 $ 1.44
-0.24%
$ 42.18 million $ 47.37 million
Jan 4, 2025 $ 1.44
-3.34%
$ 42.29 million $ 47.67 million
Jan 3, 2025 $ 1.49
+6.46%
$ 43.75 million $ 52.89 million
Jan 2, 2025 $ 1.4
+1.84%
$ 41.09 million $ 56.95 million
Jan 1, 2025 $ 1.38
+2.47%
$ 40.34 million $ 46.78 million
Dec 31, 2024 $ 1.34
-2.46%
$ 39.37 million $ 55.3 million
Dec 30, 2024 $ 1.38
-2.81%
$ 40.36 million $ 129.46 million
Dec 29, 2024 $ 1.42
+9.63%
$ 41.52 million $ 94.98 million
Dec 28, 2024 $ 1.29
+0.83%
$ 37.87 million $ 46.31 million
Dec 27, 2024 $ 1.28
+0.81%
$ 37.56 million $ 58.21 million
Dec 26, 2024 $ 1.27
-7.85%
$ 37.26 million $ 56.93 million
Dec 25, 2024 $ 1.38
-2.38%
$ 40.42 million $ 66.71 million
Dec 24, 2024 $ 1.41
+2.05%
$ 41.41 million $ 63.62 million
Dec 23, 2024 $ 1.38
+5.30%
$ 40.58 million $ 78.58 million
Dec 22, 2024 $ 1.31
+5.12%
$ 38.52 million $ 127.3 million
Dec 21, 2024 $ 1.25
-8.51%
$ 36.66 million $ 84.25 million
Dec 20, 2024 $ 1.37
-5.42%
$ 40.07 million $ 96.47 million
Dec 19, 2024 $ 1.45
-5.25%
$ 42.36 million $ 81.47 million
Dec 18, 2024 $ 1.53
-9.98%
$ 44.71 million $ 96.09 million
Dec 17, 2024 $ 1.69
-8.29%
$ 49.65 million $ 99.07 million
Dec 16, 2024 $ 1.85
-5.51%
$ 54.14 million $ 205.61 million
Dec 15, 2024 $ 1.95
-9.57%
$ 57.23 million $ 108.13 million
Dec 14, 2024 $ 2.16
-12.17%
$ 63.3 million $ 143.39 million
Dec 13, 2024 $ 2.46
-6.74%
$ 72.07 million $ 531.1 million
Dec 12, 2024 $ 2.63
+256.65%
$ 77 million $ 488.65 million
Dec 11, 2024 $ 0.737
+9.40%
$ 21.59 million $ 2.14 million
Dec 10, 2024 $ 0.673
-1.95%
$ 19.73 million $ 2.24 million
Dec 9, 2024 $ 0.687
-17.46%
$ 20.14 million $ 2.93 million
Dec 8, 2024 $ 0.833
+4.88%
$ 24.4 million $ 1.58 million
Dec 7, 2024 $ 0.794
+1.24%
$ 23.28 million $ 1.47 million
Dec 6, 2024 $ 0.784
+4.35%
$ 22.99 million $ 2.39 million
Dec 5, 2024 $ 0.752
+1.70%
$ 22.06 million $ 7.75 million
Dec 4, 2024 $ 0.74
-3.97%
$ 21.67 million $ 6.57 million