AVA (Travala) Historical Data

AVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 0.158
+0.40%
$ 11.59 million $ 9.12 million
Jul 13, 11 PM $ 0.158
+0.08%
$ 11.55 million $ 9.27 million
Jul 13, 10 PM $ 0.157
+0.57%
$ 11.54 million $ 9.17 million
Jul 13, 9 PM $ 0.157
-0.83%
$ 11.47 million $ 9.05 million
Jul 13, 8 PM $ 0.158
-0.12%
$ 11.57 million $ 8.95 million
Jul 13, 7 PM $ 0.158
+0.27%
$ 11.58 million $ 8.95 million
Jul 13, 6 PM $ 0.158
+0.10%
$ 11.55 million $ 8.95 million
Jul 13, 5 PM $ 0.157
-1.00%
$ 11.54 million $ 8.99 million
Jul 13, 4 PM $ 0.159
-0.53%
$ 11.66 million $ 8.9 million
Jul 13, 3 PM $ 0.16
-1.22%
$ 11.72 million $ 8.83 million
Jul 13, 2 PM $ 0.162
+0.82%
$ 11.86 million $ 8.78 million
Jul 13, 1 PM $ 0.161
-0.39%
$ 11.77 million $ 8.56 million
Jul 13, 12 PM $ 0.161
-0.10%
$ 11.81 million $ 8.51 million
Jul 13, 11 AM $ 0.161
-0.38%
$ 11.82 million $ 8.51 million
Jul 13, 10 AM $ 0.162
-0.45%
$ 11.87 million $ 8.5 million
Jul 13, 9 AM $ 0.163
-0.43%
$ 11.92 million $ 8.48 million
Jul 13, 8 AM $ 0.163
-0.45%
$ 11.97 million $ 8.45 million
Jul 13, 7 AM $ 0.164
+0.77%
$ 12.03 million $ 8.43 million
Jul 13, 6 AM $ 0.163
+0.66%
$ 11.94 million $ 8.31 million
Jul 13, 5 AM $ 0.162
+0.16%
$ 11.86 million $ 8.32 million
Jul 13, 4 AM $ 0.162
+0.54%
$ 11.84 million $ 8.37 million
Jul 13, 3 AM $ 0.161
-0.70%
$ 11.78 million $ 8.32 million
Jul 13, 2 AM $ 0.162
+0.01%
$ 11.86 million $ 8.22 million
Jul 13, 1 AM $ 0.162
-0.72%
$ 11.86 million $ 8.26 million
Jul 13, 12 AM $ 0.163
-0.13%
$ 11.94 million $ 8.2 million
Jul 12, 11 PM $ 0.163
-0.22%
$ 11.96 million $ 8.17 million
Jul 12, 10 PM $ 0.164
-0.39%
$ 11.98 million $ 8.18 million
Jul 12, 9 PM $ 0.164
-0.81%
$ 12.05 million $ 8.29 million
Jul 12, 8 PM $ 0.166
+0.10%
$ 12.15 million $ 8.51 million
Jul 12, 7 PM $ 0.166
+0.38%
$ 12.14 million $ 8.52 million
Jul 12, 6 PM $ 0.165
-0.20%
$ 12.09 million $ 8.56 million
Jul 12, 5 PM $ 0.165
-1.15%
$ 12.11 million $ 8.65 million
Jul 12, 4 PM $ 0.167
+0.48%
$ 12.26 million $ 8.69 million
Jul 12, 3 PM $ 0.166
-0.01%
$ 12.2 million $ 8.65 million
Jul 12, 2 PM $ 0.166
+0.03%
$ 12.2 million $ 8.61 million
Jul 12, 1 PM $ 0.166
+0.02%
$ 12.19 million $ 8.6 million
Jul 12, 12 PM $ 0.166
-0.16%
$ 12.19 million $ 8.63 million
Jul 12, 11 AM $ 0.167
+0.01%
$ 12.21 million $ 8.72 million
Jul 12, 10 AM $ 0.167
+0.27%
$ 12.21 million $ 8.77 million
Jul 12, 9 AM $ 0.166
-0.67%
$ 12.18 million $ 8.88 million
Jul 12, 8 AM $ 0.167
-0.05%
$ 12.26 million $ 8.95 million
Jul 12, 7 AM $ 0.167
-0.17%
$ 12.27 million $ 9.17 million
Jul 12, 6 AM $ 0.168
-0.11%
$ 12.29 million $ 9.29 million
Jul 12, 5 AM $ 0.168
-0.19%
$ 12.3 million $ 9.23 million
Jul 12, 4 AM $ 0.168
-0.24%
$ 12.32 million $ 9.35 million
Jul 12, 3 AM $ 0.169
+0.33%
$ 12.35 million $ 9.86 million
Jul 12, 2 AM $ 0.168
+0.43%
$ 12.31 million $ 9.93 million
Jul 12, 1 AM $ 0.167
+0.64%
$ 12.26 million $ 9.88 million
Jul 12, 12 AM $ 0.166
-0.90%
$ 12.18 million $ 9.83 million
Jul 11, 11 PM $ 0.168
-1.00%
$ 12.29 million $ 9.71 million