AVA (Travala) Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.191
+0.46%
$ 13.78 million $ 2.34 million
Mar 27, 10 AM $ 0.19
-2.03%
$ 13.72 million $ 2.3 million
Mar 27, 9 AM $ 0.194
-0.37%
$ 14 million $ 2.3 million
Mar 27, 8 AM $ 0.195
-0.79%
$ 14.05 million $ 2.25 million
Mar 27, 7 AM $ 0.196
-0.16%
$ 14.17 million $ 2.14 million
Mar 27, 6 AM $ 0.197
+0.60%
$ 14.19 million $ 2.13 million
Mar 27, 5 AM $ 0.195
-0.39%
$ 14.11 million $ 2.12 million
Mar 27, 4 AM $ 0.196
-0.52%
$ 14.16 million $ 2.14 million
Mar 27, 3 AM $ 0.197
-0.33%
$ 14.24 million $ 2.21 million
Mar 27, 2 AM $ 0.198
+0.33%
$ 14.28 million $ 2.25 million
Mar 27, 1 AM $ 0.197
+0.52%
$ 14.23 million $ 2.3 million
Mar 27, 12 AM $ 0.196
+0.35%
$ 14.16 million $ 2.27 million
Mar 26, 11 PM $ 0.196
-0.50%
$ 14.11 million $ 2.26 million
Mar 26, 10 PM $ 0.197
-0.24%
$ 14.18 million $ 2.29 million
Mar 26, 9 PM $ 0.197
+0.62%
$ 14.22 million $ 2.27 million
Mar 26, 8 PM $ 0.196
+1.10%
$ 14.13 million $ 2.28 million
Mar 26, 7 PM $ 0.194
-0.13%
$ 13.97 million $ 2.25 million
Mar 26, 6 PM $ 0.194
-0.28%
$ 13.99 million $ 2.47 million
Mar 26, 5 PM $ 0.194
-0.81%
$ 14.03 million $ 2.45 million
Mar 26, 4 PM $ 0.196
-0.40%
$ 14.15 million $ 2.44 million
Mar 26, 3 PM $ 0.197
-1.03%
$ 14.2 million $ 2.44 million
Mar 26, 2 PM $ 0.199
+0.14%
$ 14.35 million $ 2.52 million
Mar 26, 1 PM $ 0.199
+1.29%
$ 14.33 million $ 2.54 million
Mar 26, 12 PM $ 0.196
+0.26%
$ 14.15 million $ 2.59 million
Mar 26, 11 AM $ 0.196
-0.22%
$ 14.11 million $ 2.67 million
Mar 26, 10 AM $ 0.196
-0.90%
$ 14.14 million $ 2.65 million
Mar 26, 9 AM $ 0.198
-1.11%
$ 14.27 million $ 2.6 million
Mar 26, 8 AM $ 0.2
-0.32%
$ 14.43 million $ 2.65 million
Mar 26, 7 AM $ 0.201
-0.28%
$ 14.48 million $ 2.68 million
Mar 26, 6 AM $ 0.201
+0.05%
$ 14.52 million $ 2.72 million
Mar 26, 5 AM $ 0.201
-1.11%
$ 14.51 million $ 2.77 million
Mar 26, 4 AM $ 0.203
-1.19%
$ 14.67 million $ 2.85 million
Mar 26, 3 AM $ 0.206
+0.01%
$ 14.85 million $ 2.89 million
Mar 26, 2 AM $ 0.206
-1.68%
$ 14.85 million $ 3.03 million
Mar 26, 1 AM $ 0.209
+0.15%
$ 15.1 million $ 3.05 million
Mar 26, 12 AM $ 0.209
-0.24%
$ 15.08 million $ 3.1 million
Mar 25, 11 PM $ 0.209
+0.35%
$ 15.12 million $ 3.17 million
Mar 25, 10 PM $ 0.209
+0.67%
$ 15.06 million $ 3.22 million
Mar 25, 9 PM $ 0.207
+0.01%
$ 14.96 million $ 3.3 million
Mar 25, 8 PM $ 0.207
+0.20%
$ 14.96 million $ 3.35 million
Mar 25, 7 PM $ 0.207
-0.03%
$ 14.93 million $ 3.46 million
Mar 25, 6 PM $ 0.207
+0.29%
$ 14.93 million $ 3.27 million
Mar 25, 5 PM $ 0.206
-0.57%
$ 14.89 million $ 3.32 million
Mar 25, 4 PM $ 0.208
+0.71%
$ 14.98 million $ 3.39 million
Mar 25, 3 PM $ 0.206
-0.50%
$ 14.87 million $ 3.42 million
Mar 25, 2 PM $ 0.207
-0.21%
$ 14.95 million $ 3.44 million
Mar 25, 1 PM $ 0.208
+0.03%
$ 14.98 million $ 3.56 million
Mar 25, 12 PM $ 0.208
-0.30%
$ 14.97 million $ 3.58 million
Mar 25, 11 AM $ 0.208
-0.34%
$ 15.02 million $ 3.6 million
Mar 25, 10 AM $ 0.209
+0.75%
$ 15.07 million $ 3.64 million