AVA (Travala) Historical Data

AVA Page 11
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.172
+0.19%
$ 12.56 million $ 14.01 million
10:52 AM $ 0.171
+0.06%
$ 12.56 million $ 14.02 million
10:51 AM $ 0.171
+0.07%
$ 12.56 million $ 14.02 million
10:50 AM $ 0.171
-0.03%
$ 12.56 million $ 14.01 million
10:49 AM $ 0.171
+0.00%
$ 12.53 million $ 14 million
10:48 AM $ 0.171
-0.39%
$ 12.53 million $ 14 million
10:47 AM $ 0.172
-0.08%
$ 12.53 million $ 14 million
10:46 AM $ 0.172
-0.14%
$ 12.53 million $ 14 million
10:45 AM $ 0.172
-0.04%
$ 12.53 million $ 13.99 million
10:44 AM $ 0.172
-0.21%
$ 12.61 million $ 13.99 million
10:43 AM $ 0.172
+0.06%
$ 12.61 million $ 13.99 million
10:42 AM $ 0.172
+0.06%
$ 12.61 million $ 13.99 million
10:41 AM $ 0.172
-0.01%
$ 12.61 million $ 13.98 million
10:40 AM $ 0.172
-0.04%
$ 12.61 million $ 13.98 million
10:39 AM $ 0.172
+0.09%
$ 12.63 million $ 13.95 million
10:38 AM $ 0.172
+0.26%
$ 12.63 million $ 13.93 million
10:37 AM $ 0.172
-0.01%
$ 12.63 million $ 13.94 million
10:36 AM $ 0.172
+0.01%
$ 12.63 million $ 13.93 million
10:35 AM $ 0.172
+0.12%
$ 12.63 million $ 13.93 million
10:34 AM $ 0.172
-0.02%
$ 12.57 million $ 13.92 million
10:33 AM $ 0.172
+0.09%
$ 12.57 million $ 13.89 million
10:32 AM $ 0.171
+0.12%
$ 12.57 million $ 13.87 million
10:31 AM $ 0.171
-0.08%
$ 12.57 million $ 13.86 million
10:30 AM $ 0.171
-0.05%
$ 12.57 million $ 13.86 million
10:29 AM $ 0.171
+0.00%
$ 12.57 million $ 13.86 million
10:28 AM $ 0.171
-0.18%
$ 12.57 million $ 13.86 million
10:27 AM $ 0.172
-0.07%
$ 12.57 million $ 13.83 million
10:26 AM $ 0.172
+0.00%
$ 12.57 million $ 13.82 million
10:25 AM $ 0.172
-0.08%
$ 12.57 million $ 13.79 million
10:24 AM $ 0.172
-0.19%
$ 12.61 million $ 13.76 million
10:23 AM $ 0.172
+0.24%
$ 12.61 million $ 13.75 million
10:22 AM $ 0.172
-0.02%
$ 12.61 million $ 13.74 million
10:21 AM $ 0.172
+0.07%
$ 12.61 million $ 13.73 million
10:20 AM $ 0.172
+0.08%
$ 12.61 million $ 13.72 million
10:19 AM $ 0.172
+0.02%
$ 12.58 million $ 13.72 million
10:18 AM $ 0.172
-0.20%
$ 12.58 million $ 13.71 million
10:17 AM $ 0.172
-0.05%
$ 12.58 million $ 13.7 million
10:16 AM $ 0.172
-0.05%
$ 12.58 million $ 13.69 million
10:15 AM $ 0.172
+0.03%
$ 12.58 million $ 13.68 million
10:14 AM $ 0.172
-0.14%
$ 12.62 million $ 13.67 million
10:13 AM $ 0.172
-0.11%
$ 12.62 million $ 13.67 million
10:12 AM $ 0.173
+0.01%
$ 12.62 million $ 13.64 million
10:11 AM $ 0.173
-0.01%
$ 12.62 million $ 13.62 million
10:10 AM $ 0.173
+0.07%
$ 12.62 million $ 13.6 million
10:09 AM $ 0.172
-0.03%
$ 12.64 million $ 13.6 million
10:08 AM $ 0.173
-0.05%
$ 12.64 million $ 13.59 million
10:07 AM $ 0.173
-0.05%
$ 12.64 million $ 13.6 million
10:06 AM $ 0.173
+0.01%
$ 12.64 million $ 13.6 million
10:05 AM $ 0.173
+0.03%
$ 12.64 million $ 13.58 million
10:04 AM $ 0.173
-0.03%
$ 12.65 million $ 13.57 million