Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2025 $0.544
+1.15%
$15.93 million $4.78 million
Mar 29, 2025 $0.537
-6.79%
$15.74 million $5.85 million
Mar 28, 2025 $0.576
-7.64%
$16.89 million $6.39 million
Mar 27, 2025 $0.624
-1.48%
$18.29 million $6.06 million
Mar 26, 2025 $0.633
-3.70%
$18.56 million $4.18 million
Mar 25, 2025 $0.658
+2.44%
$19.27 million $6.08 million
Mar 24, 2025 $0.642
+3.96%
$18.8 million $4.2 million
Mar 23, 2025 $0.617
-1.83%
$18.09 million $6.59 million
Mar 22, 2025 $0.629
+3.24%
$18.43 million $4.33 million
Mar 21, 2025 $0.609
-4.16%
$17.85 million $5.7 million
Mar 20, 2025 $0.636
-4.62%
$18.62 million $6.85 million
Mar 19, 2025 $0.666
+3.19%
$19.52 million $9.28 million
Mar 18, 2025 $0.646
-1.66%
$18.92 million $6.88 million
Mar 17, 2025 $0.657
+5.32%
$19.24 million $9.12 million
Mar 16, 2025 $0.624
-8.43%
$18.27 million $8.55 million
Mar 15, 2025 $0.681
-1.37%
$19.95 million $6.31 million
Mar 14, 2025 $0.705
+3.48%
$20.64 million $11.22 million
Mar 13, 2025 $0.681
-4.37%
$19.95 million $13.52 million
Mar 12, 2025 $0.712
-2.27%
$20.86 million $16.81 million
Mar 11, 2025 $0.728
+16.98%
$21.35 million $30.59 million
Mar 10, 2025 $0.623
-7.85%
$18.25 million $20.62 million
Mar 9, 2025 $0.676
-3.46%
$19.8 million $15.7 million
Mar 8, 2025 $0.7
+6.53%
$20.5 million $9.72 million
Mar 7, 2025 $0.657
+2.78%
$19.24 million $15.78 million
Mar 6, 2025 $0.639
+0.92%
$18.73 million $13.99 million
Mar 5, 2025 $0.633
+18.72%
$18.54 million $20.35 million
Mar 4, 2025 $0.533
-6.44%
$15.62 million $14.27 million
Mar 3, 2025 $0.57
-13.33%
$16.7 million $14.63 million
Mar 2, 2025 $0.658
+5.55%
$19.27 million $10.2 million
Mar 1, 2025 $0.623
-2.11%
$18.25 million $7.49 million
Feb 28, 2025 $0.637
+5.44%
$18.65 million $24.96 million
Feb 27, 2025 $0.603
+4.93%
$17.68 million $13.8 million
Feb 26, 2025 $0.575
+0.73%
$16.85 million $12.54 million
Feb 25, 2025 $0.571
-2.27%
$16.73 million $18.87 million
Feb 24, 2025 $0.584
-12.06%
$17.12 million $14.45 million
Feb 23, 2025 $0.664
-5.83%
$19.47 million $10.15 million
Feb 22, 2025 $0.706
+6.82%
$20.68 million $20.43 million
Feb 21, 2025 $0.661
+1.34%
$19.36 million $12.48 million
Feb 20, 2025 $0.652
+2.83%
$19.11 million $8.16 million
Feb 19, 2025 $0.634
-0.16%
$18.58 million $10.75 million
Feb 18, 2025 $0.635
-6.08%
$18.61 million $10.07 million
Feb 17, 2025 $0.676
+1.62%
$19.81 million $8.93 million
Feb 16, 2025 $0.665
+1.02%
$19.5 million $8.16 million
Feb 15, 2025 $0.659
-3.81%
$19.3 million $8.53 million
Feb 14, 2025 $0.685
-2.04%
$20.06 million $9.78 million
Feb 13, 2025 $0.699
-5.02%
$20.48 million $16.54 million
Feb 12, 2025 $0.736
+12.84%
$21.56 million $17.45 million
Feb 11, 2025 $0.652
-0.81%
$19.11 million $12.98 million
Feb 10, 2025 $0.657
+0.24%
$19.26 million $13.87 million
Feb 9, 2025 $0.656
+1.25%
$19.22 million $21.34 million