AVA (Travala) Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.168
-0.06%
$ 12.35 million $ 8.9 million
Jul 9, 9 PM $ 0.169
-0.16%
$ 12.35 million $ 8.95 million
Jul 9, 8 PM $ 0.169
-0.01%
$ 12.37 million $ 8.8 million
Jul 9, 7 PM $ 0.169
-0.21%
$ 12.38 million $ 8.76 million
Jul 9, 6 PM $ 0.169
+0.19%
$ 12.4 million $ 8.71 million
Jul 9, 5 PM $ 0.169
+0.76%
$ 12.38 million $ 8.8 million
Jul 9, 4 PM $ 0.168
-0.03%
$ 12.29 million $ 8.6 million
Jul 9, 3 PM $ 0.168
-0.46%
$ 12.29 million $ 8.69 million
Jul 9, 2 PM $ 0.168
-0.33%
$ 12.35 million $ 8.61 million
Jul 9, 1 PM $ 0.169
+0.28%
$ 12.39 million $ 8.57 million
Jul 9, 12 PM $ 0.169
+0.42%
$ 12.35 million $ 8.63 million
Jul 9, 11 AM $ 0.168
+0.29%
$ 12.3 million $ 8.54 million
Jul 9, 10 AM $ 0.167
-0.17%
$ 12.27 million $ 8.67 million
Jul 9, 9 AM $ 0.168
-0.13%
$ 12.29 million $ 8.55 million
Jul 9, 8 AM $ 0.168
-0.07%
$ 12.3 million $ 8.47 million
Jul 9, 7 AM $ 0.168
-0.20%
$ 12.31 million $ 8.59 million
Jul 9, 6 AM $ 0.168
+0.21%
$ 12.34 million $ 8.68 million
Jul 9, 5 AM $ 0.168
+0.43%
$ 12.31 million $ 8.72 million
Jul 9, 4 AM $ 0.167
+0.45%
$ 12.26 million $ 8.68 million
Jul 9, 3 AM $ 0.167
+0.18%
$ 12.2 million $ 8.64 million
Jul 9, 2 AM $ 0.166
-0.73%
$ 12.18 million $ 8.54 million
Jul 9, 1 AM $ 0.167
+0.40%
$ 12.27 million $ 8.59 million
Jul 9, 12 AM $ 0.167
-0.02%
$ 12.22 million $ 8.43 million
Jul 8, 11 PM $ 0.167
+0.07%
$ 12.22 million $ 8.41 million
Jul 8, 10 PM $ 0.167
+0.70%
$ 12.22 million $ 8.51 million
Jul 8, 9 PM $ 0.166
+0.13%
$ 12.13 million $ 8.47 million
Jul 8, 8 PM $ 0.165
+0.18%
$ 12.12 million $ 8.47 million
Jul 8, 7 PM $ 0.165
-0.54%
$ 12.09 million $ 8.42 million
Jul 8, 6 PM $ 0.166
-0.05%
$ 12.16 million $ 8.51 million
Jul 8, 5 PM $ 0.166
-0.12%
$ 12.17 million $ 8.5 million
Jul 8, 4 PM $ 0.166
+1.06%
$ 12.18 million $ 8.66 million
Jul 8, 3 PM $ 0.164
-0.95%
$ 12.05 million $ 8.64 million
Jul 8, 2 PM $ 0.166
-0.19%
$ 12.17 million $ 8.53 million
Jul 8, 1 PM $ 0.166
+0.32%
$ 12.19 million $ 8.58 million
Jul 8, 12 PM $ 0.166
-0.37%
$ 12.15 million $ 8.49 million
Jul 8, 11 AM $ 0.166
+0.39%
$ 12.2 million $ 8.57 million
Jul 8, 10 AM $ 0.166
+0.33%
$ 12.15 million $ 8.52 million
Jul 8, 9 AM $ 0.165
-0.48%
$ 12.11 million $ 8.57 million
Jul 8, 8 AM $ 0.166
-0.87%
$ 12.17 million $ 8.64 million
Jul 8, 7 AM $ 0.168
-0.29%
$ 12.28 million $ 8.64 million
Jul 8, 6 AM $ 0.168
-0.40%
$ 12.31 million $ 8.74 million
Jul 8, 5 AM $ 0.169
+0.18%
$ 12.36 million $ 8.81 million
Jul 8, 4 AM $ 0.168
+0.08%
$ 12.34 million $ 8.94 million
Jul 8, 3 AM $ 0.168
-0.28%
$ 12.33 million $ 8.91 million
Jul 8, 2 AM $ 0.169
-0.23%
$ 12.36 million $ 9.08 million
Jul 8, 1 AM $ 0.169
-1.70%
$ 12.39 million $ 9.13 million
Jul 8, 12 AM $ 0.172
+0.45%
$ 12.61 million $ 9.12 million
Jul 7, 11 PM $ 0.171
+0.15%
$ 12.55 million $ 9.03 million
Jul 7, 10 PM $ 0.171
+0.17%
$ 12.53 million $ 8.93 million
Jul 7, 9 PM $ 0.171
-0.57%
$ 12.51 million $ 8.91 million