AVA (Travala) Historical Data

AVA Page 12
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 0.242
+0.24%
$ 17.49 million $ 10.79 million
11:40 PM $ 0.242
+0.05%
$ 17.49 million $ 10.79 million
11:39 PM $ 0.242
-0.14%
$ 17.43 million $ 10.78 million
11:38 PM $ 0.242
+0.17%
$ 17.43 million $ 10.78 million
11:37 PM $ 0.241
-0.07%
$ 17.43 million $ 10.78 million
11:36 PM $ 0.242
+0.30%
$ 17.43 million $ 10.78 million
11:35 PM $ 0.241
+0.06%
$ 17.43 million $ 10.77 million
11:34 PM $ 0.241
+0.10%
$ 17.38 million $ 10.77 million
11:33 PM $ 0.241
-0.24%
$ 17.38 million $ 10.77 million
11:32 PM $ 0.241
-0.14%
$ 17.38 million $ 10.76 million
11:31 PM $ 0.241
+0.03%
$ 17.38 million $ 10.76 million
11:30 PM $ 0.241
-0.06%
$ 17.38 million $ 10.76 million
11:29 PM $ 0.242
+0.03%
$ 17.43 million $ 10.75 million
11:28 PM $ 0.241
-0.13%
$ 17.43 million $ 10.75 million
11:27 PM $ 0.242
-0.02%
$ 17.43 million $ 10.75 million
11:26 PM $ 0.242
-0.06%
$ 17.43 million $ 10.74 million
11:25 PM $ 0.242
-0.15%
$ 17.43 million $ 10.73 million
11:24 PM $ 0.243
+0.02%
$ 17.51 million $ 10.71 million
11:23 PM $ 0.243
+0.25%
$ 17.51 million $ 10.7 million
11:22 PM $ 0.242
-0.18%
$ 17.51 million $ 10.68 million
11:21 PM $ 0.242
-0.03%
$ 17.51 million $ 10.66 million
11:20 PM $ 0.242
+0.13%
$ 17.51 million $ 10.64 million
11:19 PM $ 0.242
+0.13%
$ 17.47 million $ 10.64 million
11:18 PM $ 0.242
+0.23%
$ 17.47 million $ 10.64 million
11:17 PM $ 0.241
+0.05%
$ 17.47 million $ 10.64 million
11:16 PM $ 0.241
+0.14%
$ 17.47 million $ 10.63 million
11:15 PM $ 0.241
-0.09%
$ 17.47 million $ 10.62 million
11:14 PM $ 0.241
+0.12%
$ 17.39 million $ 10.62 million
11:13 PM $ 0.241
-0.53%
$ 17.39 million $ 10.61 million
11:12 PM $ 0.242
-0.40%
$ 17.39 million $ 10.59 million
11:11 PM $ 0.243
-0.29%
$ 17.39 million $ 10.58 million
11:10 PM $ 0.244
-0.38%
$ 17.39 million $ 10.57 million
11:09 PM $ 0.245
-0.18%
$ 17.65 million $ 10.56 million
11:08 PM $ 0.245
-0.20%
$ 17.65 million $ 10.55 million
11:07 PM $ 0.246
-0.13%
$ 17.65 million $ 10.55 million
11:06 PM $ 0.246
+0.15%
$ 17.65 million $ 10.54 million
11:05 PM $ 0.245
-0.24%
$ 17.65 million $ 10.53 million
11:04 PM $ 0.246
+0.15%
$ 17.75 million $ 10.52 million
11:03 PM $ 0.246
-0.03%
$ 17.75 million $ 10.51 million
11:02 PM $ 0.246
-0.17%
$ 17.75 million $ 10.49 million
11:01 PM $ 0.246
+0.39%
$ 17.75 million $ 10.48 million
11:00 PM $ 0.245
-0.05%
$ 17.75 million $ 10.47 million
10:59 PM $ 0.245
+0.05%
$ 17.69 million $ 10.47 million
10:58 PM $ 0.245
-0.06%
$ 17.69 million $ 10.47 million
10:57 PM $ 0.245
+0.00%
$ 17.69 million $ 10.46 million
10:56 PM $ 0.245
+0.09%
$ 17.69 million $ 10.45 million
10:55 PM $ 0.245
-0.04%
$ 17.69 million $ 10.45 million
10:54 PM $ 0.245
+0.09%
$ 17.67 million $ 10.45 million
10:53 PM $ 0.245
-0.07%
$ 17.67 million $ 10.43 million
10:52 PM $ 0.245
-0.26%
$ 17.67 million $ 10.43 million