Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2025 $0.648
+7.81%
$18.98 million $11.87 million
Feb 7, 2025 $0.601
+3.87%
$17.6 million $9.83 million
Feb 6, 2025 $0.578
-7.33%
$16.94 million $8.02 million
Feb 5, 2025 $0.624
-5.63%
$18.29 million $10.01 million
Feb 4, 2025 $0.661
-2.41%
$19.38 million $21.11 million
Feb 3, 2025 $0.678
+2.57%
$19.86 million $17.96 million
Feb 2, 2025 $0.661
-11.88%
$19.36 million $11.7 million
Feb 1, 2025 $0.75
-9.61%
$21.97 million $9.95 million
Jan 31, 2025 $0.829
-0.60%
$24.3 million $12.08 million
Jan 30, 2025 $0.834
+3.10%
$24.45 million $12.27 million
Jan 29, 2025 $0.81
+2.23%
$23.74 million $11.88 million
Jan 28, 2025 $0.792
-11.41%
$23.22 million $17.7 million
Jan 27, 2025 $0.894
+8.17%
$26.2 million $45.88 million
Jan 26, 2025 $0.827
-7.24%
$24.22 million $8.58 million
Jan 25, 2025 $0.891
+1.79%
$26.11 million $10.7 million
Jan 24, 2025 $0.875
-6.77%
$25.65 million $12.03 million
Jan 23, 2025 $0.939
-0.37%
$27.52 million $14.21 million
Jan 22, 2025 $0.943
-0.33%
$27.62 million $20.13 million
Jan 21, 2025 $0.946
+4.12%
$27.71 million $13.81 million
Jan 20, 2025 $0.908
-0.49%
$26.62 million $21.44 million
Jan 19, 2025 $0.913
-10.66%
$26.76 million $43.86 million
Jan 18, 2025 $1.02
-11.10%
$29.95 million $36.84 million
Jan 17, 2025 $1.15
+5.97%
$33.69 million $34.04 million
Jan 16, 2025 $1.08
-5.16%
$31.79 million $33.7 million
Jan 15, 2025 $1.14
+4.14%
$33.52 million $34.84 million
Jan 14, 2025 $1.1
+4.11%
$32.19 million $38.73 million
Jan 13, 2025 $1.06
-1.66%
$30.92 million $49.2 million
Jan 12, 2025 $1.07
-4.13%
$31.44 million $32.69 million
Jan 11, 2025 $1.12
-0.92%
$32.8 million $34.88 million
Jan 10, 2025 $1.13
+1.75%
$33.1 million $41.91 million
Jan 9, 2025 $1.11
-5.94%
$32.54 million $46.03 million
Jan 8, 2025 $1.18
-0.80%
$34.59 million $53.33 million
Jan 7, 2025 $1.19
-15.57%
$34.87 million $51.85 million
Jan 6, 2025 $1.41
-2.10%
$41.3 million $46.67 million
Jan 5, 2025 $1.44
-0.24%
$42.18 million $47.37 million
Jan 4, 2025 $1.44
-3.34%
$42.29 million $47.67 million
Jan 3, 2025 $1.49
+6.46%
$43.75 million $52.89 million
Jan 2, 2025 $1.4
+1.84%
$41.09 million $56.95 million
Jan 1, 2025 $1.38
+2.47%
$40.34 million $46.78 million
Dec 31, 2024 $1.34
-2.46%
$39.37 million $55.3 million
Dec 30, 2024 $1.38
-2.81%
$40.36 million $129.46 million
Dec 29, 2024 $1.42
+9.63%
$41.52 million $94.98 million
Dec 28, 2024 $1.29
+0.83%
$37.87 million $46.31 million
Dec 27, 2024 $1.28
+0.81%
$37.56 million $58.21 million
Dec 26, 2024 $1.27
-7.85%
$37.26 million $56.93 million
Dec 25, 2024 $1.38
-2.38%
$40.42 million $66.71 million
Dec 24, 2024 $1.41
+2.05%
$41.41 million $63.62 million
Dec 23, 2024 $1.38
+5.30%
$40.58 million $78.58 million
Dec 22, 2024 $1.31
+5.12%
$38.52 million $127.3 million
Dec 21, 2024 $1.25
-8.51%
$36.66 million $84.25 million