AVA (Travala) Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.208
-0.34%
$ 15.02 million $ 3.6 million
Mar 25, 10 AM $ 0.209
+0.75%
$ 15.07 million $ 3.64 million
Mar 25, 9 AM $ 0.207
-0.22%
$ 14.96 million $ 3.72 million
Mar 25, 8 AM $ 0.208
-0.22%
$ 14.99 million $ 3.82 million
Mar 25, 7 AM $ 0.208
+0.33%
$ 15.02 million $ 3.86 million
Mar 25, 6 AM $ 0.208
-1.08%
$ 14.97 million $ 3.91 million
Mar 25, 5 AM $ 0.21
-0.58%
$ 15.14 million $ 3.9 million
Mar 25, 4 AM $ 0.211
-0.73%
$ 15.23 million $ 3.95 million
Mar 25, 3 AM $ 0.213
+0.63%
$ 15.34 million $ 3.98 million
Mar 25, 2 AM $ 0.211
+1.11%
$ 15.25 million $ 3.92 million
Mar 25, 1 AM $ 0.209
+0.13%
$ 15.08 million $ 3.86 million
Mar 25, 12 AM $ 0.209
+1.00%
$ 15.06 million $ 3.87 million
Mar 24, 11 PM $ 0.207
+0.11%
$ 14.91 million $ 3.88 million
Mar 24, 10 PM $ 0.206
-0.49%
$ 14.89 million $ 3.85 million
Mar 24, 9 PM $ 0.207
-0.10%
$ 14.97 million $ 3.85 million
Mar 24, 8 PM $ 0.208
+1.88%
$ 14.98 million $ 3.83 million
Mar 24, 7 PM $ 0.204
+0.14%
$ 14.7 million $ 3.75 million
Mar 24, 6 PM $ 0.203
-0.12%
$ 14.68 million $ 3.77 million
Mar 24, 5 PM $ 0.204
+0.42%
$ 14.7 million $ 3.76 million
Mar 24, 4 PM $ 0.203
+0.21%
$ 14.64 million $ 3.79 million
Mar 24, 3 PM $ 0.202
-0.23%
$ 14.61 million $ 3.86 million
Mar 24, 2 PM $ 0.203
-0.71%
$ 14.64 million $ 3.88 million
Mar 24, 1 PM $ 0.204
-1.08%
$ 14.75 million $ 3.78 million
Mar 24, 12 PM $ 0.207
+0.19%
$ 14.91 million $ 3.73 million
Mar 24, 11 AM $ 0.206
+0.02%
$ 14.88 million $ 3.69 million
Mar 24, 10 AM $ 0.206
+0.03%
$ 14.88 million $ 3.93 million
Mar 24, 9 AM $ 0.206
+0.68%
$ 14.87 million $ 3.88 million
Mar 24, 8 AM $ 0.205
+0.93%
$ 14.77 million $ 3.76 million
Mar 24, 7 AM $ 0.203
-0.01%
$ 14.63 million $ 3.72 million
Mar 24, 6 AM $ 0.203
+0.01%
$ 14.64 million $ 3.67 million
Mar 24, 5 AM $ 0.203
+0.36%
$ 14.64 million $ 3.61 million
Mar 24, 4 AM $ 0.202
-0.07%
$ 14.58 million $ 3.51 million
Mar 24, 3 AM $ 0.202
-0.02%
$ 14.59 million $ 3.42 million
Mar 24, 2 AM $ 0.202
+0.18%
$ 14.6 million $ 3.37 million
Mar 24, 1 AM $ 0.202
-0.61%
$ 14.57 million $ 3.36 million
Mar 24, 12 AM $ 0.203
-0.24%
$ 14.66 million $ 3.34 million
Mar 23, 11 PM $ 0.204
-0.33%
$ 14.69 million $ 3.3 million
Mar 23, 10 PM $ 0.204
-0.43%
$ 14.74 million $ 3.3 million
Mar 23, 9 PM $ 0.205
+0.05%
$ 14.81 million $ 3.31 million
Mar 23, 8 PM $ 0.205
+1.10%
$ 14.8 million $ 3.4 million
Mar 23, 7 PM $ 0.203
-1.33%
$ 14.64 million $ 3.39 million
Mar 23, 6 PM $ 0.206
-0.04%
$ 14.84 million $ 3.43 million
Mar 23, 5 PM $ 0.206
+0.09%
$ 14.84 million $ 3.46 million
Mar 23, 4 PM $ 0.205
-0.71%
$ 14.83 million $ 3.43 million
Mar 23, 3 PM $ 0.207
-2.07%
$ 14.93 million $ 3.37 million
Mar 23, 2 PM $ 0.211
+0.32%
$ 15.25 million $ 3.31 million
Mar 23, 1 PM $ 0.211
+0.72%
$ 15.2 million $ 3.27 million
Mar 23, 12 PM $ 0.209
+0.91%
$ 15.09 million $ 3.26 million
Mar 23, 11 AM $ 0.207
+3.50%
$ 14.96 million $ 3.23 million
Mar 23, 10 AM $ 0.2
+0.34%
$ 14.45 million $ 2.99 million