AVA (Travala) Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 9 PM $ 0.171
-0.57%
$ 12.51 million $ 8.91 million
Jul 7, 8 PM $ 0.172
-0.62%
$ 12.58 million $ 9.26 million
Jul 7, 7 PM $ 0.173
-0.24%
$ 12.66 million $ 9.29 million
Jul 7, 6 PM $ 0.173
-0.77%
$ 12.69 million $ 9.16 million
Jul 7, 5 PM $ 0.175
-0.29%
$ 12.79 million $ 9.05 million
Jul 7, 4 PM $ 0.175
+0.18%
$ 12.83 million $ 8.94 million
Jul 7, 3 PM $ 0.175
+0.16%
$ 12.8 million $ 8.92 million
Jul 7, 2 PM $ 0.174
+0.97%
$ 12.78 million $ 9.04 million
Jul 7, 1 PM $ 0.173
-0.97%
$ 12.66 million $ 9.04 million
Jul 7, 12 PM $ 0.174
+0.01%
$ 12.78 million $ 9.12 million
Jul 7, 11 AM $ 0.174
+0.22%
$ 12.78 million $ 9.32 million
Jul 7, 10 AM $ 0.174
+0.34%
$ 12.76 million $ 9.35 million
Jul 7, 9 AM $ 0.173
-0.51%
$ 12.71 million $ 9.31 million
Jul 7, 8 AM $ 0.174
-0.14%
$ 12.78 million $ 9.17 million
Jul 7, 7 AM $ 0.175
-1.03%
$ 12.79 million $ 8.99 million
Jul 7, 6 AM $ 0.176
+0.31%
$ 12.93 million $ 8.81 million
Jul 7, 5 AM $ 0.176
+0.10%
$ 12.89 million $ 8.7 million
Jul 7, 4 AM $ 0.176
-0.46%
$ 12.88 million $ 8.54 million
Jul 7, 3 AM $ 0.177
+0.11%
$ 12.94 million $ 8.58 million
Jul 7, 2 AM $ 0.176
-0.46%
$ 12.92 million $ 8.46 million
Jul 7, 1 AM $ 0.177
-0.89%
$ 12.98 million $ 8.29 million
Jul 7, 12 AM $ 0.179
-0.38%
$ 13.1 million $ 8.3 million
Jul 6, 11 PM $ 0.179
-0.27%
$ 13.15 million $ 8.35 million
Jul 6, 10 PM $ 0.18
-0.38%
$ 13.18 million $ 8.41 million
Jul 6, 9 PM $ 0.181
+1.23%
$ 13.23 million $ 8.47 million
Jul 6, 8 PM $ 0.178
-0.02%
$ 13.07 million $ 8.19 million
Jul 6, 7 PM $ 0.178
-0.22%
$ 13.07 million $ 8.24 million
Jul 6, 6 PM $ 0.179
+0.62%
$ 13.1 million $ 8.32 million
Jul 6, 5 PM $ 0.178
-0.59%
$ 13.02 million $ 8.28 million
Jul 6, 4 PM $ 0.179
+0.43%
$ 13.1 million $ 8.27 million
Jul 6, 3 PM $ 0.178
+1.69%
$ 13.04 million $ 8.22 million
Jul 6, 2 PM $ 0.175
+0.25%
$ 12.83 million $ 8.23 million
Jul 6, 1 PM $ 0.175
+1.42%
$ 12.8 million $ 8.16 million
Jul 6, 12 PM $ 0.172
-1.32%
$ 12.62 million $ 8.19 million
Jul 6, 11 AM $ 0.175
-0.78%
$ 12.79 million $ 7.94 million
Jul 6, 10 AM $ 0.176
+0.48%
$ 12.89 million $ 7.82 million
Jul 6, 9 AM $ 0.175
-0.21%
$ 12.83 million $ 7.78 million
Jul 6, 8 AM $ 0.175
-0.32%
$ 12.85 million $ 7.86 million
Jul 6, 7 AM $ 0.176
+0.32%
$ 12.89 million $ 7.92 million
Jul 6, 6 AM $ 0.175
-0.61%
$ 12.85 million $ 7.89 million
Jul 6, 5 AM $ 0.176
-0.44%
$ 12.93 million $ 7.92 million
Jul 6, 4 AM $ 0.177
-0.07%
$ 12.99 million $ 7.96 million
Jul 6, 3 AM $ 0.177
-0.38%
$ 13 million $ 7.93 million
Jul 6, 2 AM $ 0.178
-0.66%
$ 13.05 million $ 7.86 million
Jul 6, 1 AM $ 0.179
-0.60%
$ 13.13 million $ 8.01 million
Jul 6, 12 AM $ 0.18
-0.02%
$ 13.21 million $ 8.12 million
Jul 5, 11 PM $ 0.18
-0.42%
$ 13.22 million $ 8.19 million
Jul 5, 10 PM $ 0.181
+0.37%
$ 13.27 million $ 8.12 million
Jul 5, 9 PM $ 0.18
+0.07%
$ 13.22 million $ 8.14 million
Jul 5, 8 PM $ 0.18
+0.10%
$ 13.22 million $ 8.2 million