AVA (Travala) Historical Data

AVA Page 13
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 0.249
-0.25%
$ 17.96 million $ 11.35 million
12:27 AM $ 0.25
+0.03%
$ 17.96 million $ 11.35 million
12:26 AM $ 0.25
-0.17%
$ 17.96 million $ 11.34 million
12:25 AM $ 0.25
-0.29%
$ 17.96 million $ 11.33 million
12:24 AM $ 0.251
+0.02%
$ 18.11 million $ 11.31 million
12:23 AM $ 0.251
-0.03%
$ 18.11 million $ 11.29 million
12:22 AM $ 0.251
-0.08%
$ 18.11 million $ 11.28 million
12:21 AM $ 0.251
+0.09%
$ 18.11 million $ 11.24 million
12:20 AM $ 0.251
+0.19%
$ 18.11 million $ 11.2 million
12:19 AM $ 0.251
+0.40%
$ 18.09 million $ 11.16 million
12:18 AM $ 0.25
+0.16%
$ 18.09 million $ 11.16 million
12:17 AM $ 0.249
+0.27%
$ 18.09 million $ 11.14 million
12:16 AM $ 0.249
-0.10%
$ 18.09 million $ 11.14 million
12:15 AM $ 0.249
-0.27%
$ 18.09 million $ 11.13 million
12:14 AM $ 0.25
+0.04%
$ 18.03 million $ 11.12 million
12:13 AM $ 0.25
+0.17%
$ 18.03 million $ 11.11 million
12:12 AM $ 0.249
+0.25%
$ 18.03 million $ 11.1 million
12:11 AM $ 0.249
-0.15%
$ 18.03 million $ 11.1 million
12:10 AM $ 0.249
+0.12%
$ 18.03 million $ 11.08 million
12:09 AM $ 0.249
+0.09%
$ 17.96 million $ 11.06 million
12:08 AM $ 0.249
+0.10%
$ 17.96 million $ 11.04 million
12:07 AM $ 0.248
+0.10%
$ 17.96 million $ 11.02 million
12:06 AM $ 0.248
+0.32%
$ 17.96 million $ 11 million
12:05 AM $ 0.247
+0.21%
$ 17.96 million $ 10.99 million
12:04 AM $ 0.247
+0.08%
$ 17.8 million $ 10.97 million
12:03 AM $ 0.247
+0.29%
$ 17.8 million $ 10.94 million
12:02 AM $ 0.246
+0.43%
$ 17.8 million $ 10.9 million
12:01 AM $ 0.244
+0.19%
$ 17.8 million $ 10.89 million
12:00 AM $ 0.244
+0.14%
$ 17.8 million $ 10.87 million
11:59 PM $ 0.244
-0.14%
$ 17.58 million $ 10.86 million
11:58 PM $ 0.244
+0.00%
$ 17.58 million $ 10.86 million
11:57 PM $ 0.244
-0.10%
$ 17.58 million $ 10.86 million
11:56 PM $ 0.244
+0.06%
$ 17.58 million $ 10.85 million
11:55 PM $ 0.244
+0.12%
$ 17.58 million $ 10.85 million
11:54 PM $ 0.244
+0.02%
$ 17.59 million $ 10.85 million
11:53 PM $ 0.244
-0.12%
$ 17.59 million $ 10.84 million
11:52 PM $ 0.244
+0.00%
$ 17.59 million $ 10.84 million
11:51 PM $ 0.244
-0.10%
$ 17.59 million $ 10.84 million
11:50 PM $ 0.244
-0.06%
$ 17.59 million $ 10.84 million
11:49 PM $ 0.244
+0.10%
$ 17.63 million $ 10.83 million
11:48 PM $ 0.244
+0.21%
$ 17.63 million $ 10.82 million
11:47 PM $ 0.244
+0.22%
$ 17.63 million $ 10.81 million
11:46 PM $ 0.243
+0.06%
$ 17.63 million $ 10.81 million
11:45 PM $ 0.243
+0.22%
$ 17.63 million $ 10.81 million
11:44 PM $ 0.242
-0.01%
$ 17.49 million $ 10.8 million
11:43 PM $ 0.242
+0.20%
$ 17.49 million $ 10.8 million
11:42 PM $ 0.242
-0.13%
$ 17.49 million $ 10.79 million
11:41 PM $ 0.242
+0.24%
$ 17.49 million $ 10.79 million
11:40 PM $ 0.242
+0.05%
$ 17.49 million $ 10.79 million
11:39 PM $ 0.242
-0.14%
$ 17.43 million $ 10.78 million