AVA (Travala) Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.18
+0.10%
$ 13.22 million $ 8.2 million
Jul 5, 7 PM $ 0.18
+0.05%
$ 13.2 million $ 8.27 million
Jul 5, 6 PM $ 0.18
-0.25%
$ 13.2 million $ 8.3 million
Jul 5, 5 PM $ 0.181
+0.58%
$ 13.23 million $ 8.56 million
Jul 5, 4 PM $ 0.179
-0.34%
$ 13.15 million $ 9.18 million
Jul 5, 3 PM $ 0.18
+0.06%
$ 13.2 million $ 9.3 million
Jul 5, 2 PM $ 0.18
-0.01%
$ 13.19 million $ 9.62 million
Jul 5, 1 PM $ 0.18
+0.46%
$ 13.19 million $ 9.53 million
Jul 5, 12 PM $ 0.179
+0.11%
$ 13.13 million $ 9.51 million
Jul 5, 11 AM $ 0.179
+0.59%
$ 13.12 million $ 9.55 million
Jul 5, 10 AM $ 0.178
+0.13%
$ 13.04 million $ 9.78 million
Jul 5, 9 AM $ 0.178
-0.71%
$ 13.02 million $ 9.91 million
Jul 5, 8 AM $ 0.179
-1.69%
$ 13.12 million $ 10.03 million
Jul 5, 7 AM $ 0.182
+0.75%
$ 13.34 million $ 10.09 million
Jul 5, 6 AM $ 0.181
-0.67%
$ 13.24 million $ 10.38 million
Jul 5, 5 AM $ 0.182
-0.58%
$ 13.33 million $ 10.73 million
Jul 5, 4 AM $ 0.183
-0.01%
$ 13.41 million $ 10.72 million
Jul 5, 3 AM $ 0.183
-0.27%
$ 13.41 million $ 10.71 million
Jul 5, 2 AM $ 0.184
+0.12%
$ 13.45 million $ 10.72 million
Jul 5, 1 AM $ 0.183
-0.13%
$ 13.43 million $ 10.61 million
Jul 5, 12 AM $ 0.184
-0.10%
$ 13.45 million $ 10.56 million
Jul 4, 11 PM $ 0.184
-0.09%
$ 13.46 million $ 10.47 million
Jul 4, 10 PM $ 0.184
-0.57%
$ 13.47 million $ 10.6 million
Jul 4, 9 PM $ 0.185
-0.81%
$ 13.55 million $ 10.66 million
Jul 4, 8 PM $ 0.186
-0.72%
$ 13.66 million $ 10.69 million
Jul 4, 7 PM $ 0.188
-0.35%
$ 13.76 million $ 10.63 million
Jul 4, 6 PM $ 0.188
-0.71%
$ 13.81 million $ 10.62 million
Jul 4, 5 PM $ 0.19
+2.10%
$ 13.91 million $ 10.38 million
Jul 4, 4 PM $ 0.186
+0.89%
$ 13.62 million $ 9.91 million
Jul 4, 3 PM $ 0.184
+3.82%
$ 13.5 million $ 9.88 million
Jul 4, 2 PM $ 0.177
+0.09%
$ 13 million $ 9.51 million
Jul 4, 1 PM $ 0.177
+0.97%
$ 12.99 million $ 9.56 million
Jul 4, 12 PM $ 0.176
+0.14%
$ 12.87 million $ 9.51 million
Jul 4, 11 AM $ 0.175
+0.67%
$ 12.85 million $ 9.51 million
Jul 4, 10 AM $ 0.174
+0.13%
$ 12.76 million $ 9.4 million
Jul 4, 9 AM $ 0.174
+0.87%
$ 12.75 million $ 9.4 million
Jul 4, 8 AM $ 0.172
-0.14%
$ 12.64 million $ 9.27 million
Jul 4, 7 AM $ 0.173
+0.22%
$ 12.65 million $ 9.3 million
Jul 4, 6 AM $ 0.172
-1.48%
$ 12.63 million $ 9.07 million
Jul 4, 5 AM $ 0.175
-0.12%
$ 12.81 million $ 8.81 million
Jul 4, 4 AM $ 0.175
-0.17%
$ 12.83 million $ 8.73 million
Jul 4, 3 AM $ 0.175
+0.17%
$ 12.85 million $ 8.91 million
Jul 4, 2 AM $ 0.175
+0.13%
$ 12.83 million $ 8.97 million
Jul 4, 1 AM $ 0.175
-0.75%
$ 12.81 million $ 9.09 million
Jul 4, 12 AM $ 0.176
-0.80%
$ 12.91 million $ 9.12 million
Jul 3, 11 PM $ 0.178
+0.18%
$ 13.01 million $ 9.2 million
Jul 3, 10 PM $ 0.177
-0.68%
$ 12.99 million $ 9.21 million
Jul 3, 9 PM $ 0.178
-0.44%
$ 13.08 million $ 9.16 million
Jul 3, 8 PM $ 0.179
+0.23%
$ 13.14 million $ 9.21 million
Jul 3, 7 PM $ 0.179
+1.64%
$ 13.11 million $ 9.2 million