AVA (Travala) Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.207
+3.50%
$ 14.96 million $ 3.23 million
Mar 23, 10 AM $ 0.2
+0.34%
$ 14.45 million $ 2.99 million
Mar 23, 9 AM $ 0.2
+0.03%
$ 14.4 million $ 3.07 million
Mar 23, 8 AM $ 0.2
+0.08%
$ 14.4 million $ 3.07 million
Mar 23, 7 AM $ 0.199
-0.58%
$ 14.39 million $ 3.12 million
Mar 23, 6 AM $ 0.201
-0.90%
$ 14.47 million $ 3.15 million
Mar 23, 5 AM $ 0.202
-0.08%
$ 14.6 million $ 3.15 million
Mar 23, 4 AM $ 0.203
+0.10%
$ 14.62 million $ 3.14 million
Mar 23, 3 AM $ 0.202
+0.66%
$ 14.6 million $ 3.17 million
Mar 23, 2 AM $ 0.201
-0.34%
$ 14.51 million $ 3.23 million
Mar 23, 1 AM $ 0.202
+0.34%
$ 14.56 million $ 3.27 million
Mar 23, 12 AM $ 0.201
+0.08%
$ 14.51 million $ 3.29 million
Mar 22, 11 PM $ 0.201
-0.42%
$ 14.5 million $ 3.53 million
Mar 22, 10 PM $ 0.202
+1.04%
$ 14.56 million $ 3.68 million
Mar 22, 9 PM $ 0.2
-0.11%
$ 14.4 million $ 3.66 million
Mar 22, 8 PM $ 0.2
+0.33%
$ 14.42 million $ 3.58 million
Mar 22, 7 PM $ 0.199
-0.70%
$ 14.37 million $ 3.63 million
Mar 22, 6 PM $ 0.201
-1.31%
$ 14.47 million $ 3.6 million
Mar 22, 5 PM $ 0.203
-0.71%
$ 14.67 million $ 3.57 million
Mar 22, 4 PM $ 0.205
-0.35%
$ 14.77 million $ 3.61 million
Mar 22, 3 PM $ 0.205
-0.05%
$ 14.82 million $ 3.64 million
Mar 22, 2 PM $ 0.206
-0.12%
$ 14.83 million $ 3.78 million
Mar 22, 1 PM $ 0.206
-0.56%
$ 14.85 million $ 3.8 million
Mar 22, 12 PM $ 0.207
+1.33%
$ 14.93 million $ 3.8 million
Mar 22, 11 AM $ 0.204
-0.71%
$ 14.74 million $ 3.82 million
Mar 22, 10 AM $ 0.206
-1.29%
$ 14.84 million $ 3.77 million
Mar 22, 9 AM $ 0.208
-0.37%
$ 15.03 million $ 3.69 million
Mar 22, 8 AM $ 0.209
-0.04%
$ 15.09 million $ 3.72 million
Mar 22, 7 AM $ 0.209
+0.71%
$ 15.1 million $ 3.69 million
Mar 22, 6 AM $ 0.208
+0.18%
$ 14.99 million $ 3.66 million
Mar 22, 5 AM $ 0.207
-0.42%
$ 14.96 million $ 3.69 million
Mar 22, 4 AM $ 0.208
-0.09%
$ 15.03 million $ 3.7 million
Mar 22, 3 AM $ 0.209
+1.93%
$ 15.05 million $ 3.73 million
Mar 22, 2 AM $ 0.205
+0.34%
$ 14.76 million $ 3.73 million
Mar 22, 1 AM $ 0.204
-0.80%
$ 14.71 million $ 3.71 million
Mar 22, 12 AM $ 0.206
-1.11%
$ 14.83 million $ 3.81 million
Mar 21, 11 PM $ 0.208
-2.91%
$ 15 million $ 3.6 million
Mar 21, 10 PM $ 0.214
-0.21%
$ 15.45 million $ 3.51 million
Mar 21, 9 PM $ 0.215
-0.16%
$ 15.48 million $ 3.52 million
Mar 21, 8 PM $ 0.215
+0.11%
$ 15.5 million $ 3.55 million
Mar 21, 7 PM $ 0.215
-0.73%
$ 15.49 million $ 3.55 million
Mar 21, 6 PM $ 0.216
-0.43%
$ 15.6 million $ 3.59 million
Mar 21, 5 PM $ 0.217
+0.62%
$ 15.67 million $ 3.75 million
Mar 21, 4 PM $ 0.216
-0.09%
$ 15.57 million $ 3.84 million
Mar 21, 3 PM $ 0.216
+1.75%
$ 15.59 million $ 3.94 million
Mar 21, 2 PM $ 0.212
-0.06%
$ 15.32 million $ 4.1 million
Mar 21, 1 PM $ 0.212
+0.18%
$ 15.33 million $ 4.49 million
Mar 21, 12 PM $ 0.212
-0.59%
$ 15.3 million $ 4.71 million
Mar 21, 11 AM $ 0.213
+0.23%
$ 15.39 million $ 5.05 million
Mar 21, 10 AM $ 0.213
-0.85%
$ 15.35 million $ 5.36 million