AVA (Travala) Historical Data

AVA Page 14
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.242
-0.01%
$ 17.43 million $ 11.59 million
12:58 AM $ 0.242
+0.02%
$ 17.43 million $ 11.58 million
12:57 AM $ 0.242
-0.04%
$ 17.43 million $ 11.58 million
12:56 AM $ 0.242
-0.02%
$ 17.43 million $ 11.58 million
12:55 AM $ 0.242
-0.04%
$ 17.43 million $ 11.58 million
12:54 AM $ 0.242
-0.30%
$ 17.45 million $ 11.57 million
12:53 AM $ 0.243
+0.21%
$ 17.45 million $ 11.57 million
12:52 AM $ 0.242
-0.04%
$ 17.45 million $ 11.57 million
12:51 AM $ 0.242
-0.02%
$ 17.45 million $ 11.56 million
12:50 AM $ 0.242
+0.35%
$ 17.45 million $ 11.55 million
12:49 AM $ 0.242
+0.04%
$ 17.43 million $ 11.55 million
12:48 AM $ 0.242
+0.00%
$ 17.43 million $ 11.54 million
12:47 AM $ 0.241
+0.12%
$ 17.43 million $ 11.54 million
12:46 AM $ 0.241
-0.06%
$ 17.43 million $ 11.53 million
12:45 AM $ 0.241
-0.19%
$ 17.43 million $ 11.52 million
12:44 AM $ 0.242
-0.17%
$ 17.45 million $ 11.51 million
12:43 AM $ 0.242
-0.56%
$ 17.45 million $ 11.49 million
12:42 AM $ 0.244
-0.01%
$ 17.45 million $ 11.49 million
12:41 AM $ 0.244
-0.15%
$ 17.45 million $ 11.46 million
12:40 AM $ 0.244
-0.34%
$ 17.45 million $ 11.43 million
12:39 AM $ 0.245
-0.02%
$ 17.67 million $ 11.43 million
12:38 AM $ 0.245
-0.09%
$ 17.67 million $ 11.44 million
12:37 AM $ 0.245
+0.00%
$ 17.67 million $ 11.44 million
12:36 AM $ 0.246
-0.20%
$ 17.67 million $ 11.43 million
12:35 AM $ 0.246
-0.08%
$ 17.67 million $ 11.43 million
12:34 AM $ 0.246
-0.20%
$ 17.78 million $ 11.42 million
12:33 AM $ 0.247
-0.54%
$ 17.78 million $ 11.39 million
12:32 AM $ 0.248
-0.09%
$ 17.78 million $ 11.38 million
12:31 AM $ 0.248
-0.10%
$ 17.78 million $ 11.37 million
12:30 AM $ 0.249
-0.10%
$ 17.78 million $ 11.37 million
12:29 AM $ 0.249
-0.05%
$ 17.96 million $ 11.37 million
12:28 AM $ 0.249
-0.25%
$ 17.96 million $ 11.35 million
12:27 AM $ 0.25
+0.03%
$ 17.96 million $ 11.35 million
12:26 AM $ 0.25
-0.17%
$ 17.96 million $ 11.34 million
12:25 AM $ 0.25
-0.29%
$ 17.96 million $ 11.33 million
12:24 AM $ 0.251
+0.02%
$ 18.11 million $ 11.31 million
12:23 AM $ 0.251
-0.03%
$ 18.11 million $ 11.29 million
12:22 AM $ 0.251
-0.08%
$ 18.11 million $ 11.28 million
12:21 AM $ 0.251
+0.09%
$ 18.11 million $ 11.24 million
12:20 AM $ 0.251
+0.19%
$ 18.11 million $ 11.2 million
12:19 AM $ 0.251
+0.40%
$ 18.09 million $ 11.16 million
12:18 AM $ 0.25
+0.16%
$ 18.09 million $ 11.16 million
12:17 AM $ 0.249
+0.27%
$ 18.09 million $ 11.14 million
12:16 AM $ 0.249
-0.10%
$ 18.09 million $ 11.14 million
12:15 AM $ 0.249
-0.27%
$ 18.09 million $ 11.13 million
12:14 AM $ 0.25
+0.04%
$ 18.03 million $ 11.12 million
12:13 AM $ 0.25
+0.17%
$ 18.03 million $ 11.11 million
12:12 AM $ 0.249
+0.25%
$ 18.03 million $ 11.1 million
12:11 AM $ 0.249
-0.15%
$ 18.03 million $ 11.1 million
12:10 AM $ 0.249
+0.12%
$ 18.03 million $ 11.08 million