Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.453
-5.24%
$13.26 million $353,698
Oct 30, 2024 $0.478
-0.99%
$14 million $309,787
Oct 29, 2024 $0.482
+2.87%
$14.14 million $581,527
Oct 28, 2024 $0.469
+1.93%
$13.74 million $333,063
Oct 27, 2024 $0.46
+1.18%
$13.48 million $221,799
Oct 26, 2024 $0.455
+0.04%
$13.33 million $336,522
Oct 25, 2024 $0.455
-5.82%
$13.33 million $357,025
Oct 24, 2024 $0.483
-0.26%
$14.14 million $413,103
Oct 23, 2024 $0.484
-3.67%
$14.17 million $544,721
Oct 22, 2024 $0.502
-0.54%
$14.71 million $336,774
Oct 21, 2024 $0.505
-4.59%
$14.79 million $411,330
Oct 20, 2024 $0.529
+4.89%
$15.5 million $387,370
Oct 19, 2024 $0.504
+1.35%
$14.78 million $339,845
Oct 18, 2024 $0.498
+1.93%
$14.58 million $340,922
Oct 17, 2024 $0.488
-3.19%
$14.31 million $387,009
Oct 16, 2024 $0.504
-0.77%
$14.78 million $372,498
Oct 15, 2024 $0.508
-3.34%
$14.9 million $708,586
Oct 14, 2024 $0.526
+3.10%
$15.41 million $653,841
Oct 13, 2024 $0.51
-0.48%
$14.95 million $402,015
Oct 12, 2024 $0.513
+1.22%
$15.02 million $319,485
Oct 11, 2024 $0.506
+4.02%
$14.84 million $581,680
Oct 10, 2024 $0.487
+0.20%
$14.26 million $739,076
Oct 9, 2024 $0.486
-2.13%
$14.23 million $1.19 million
Oct 8, 2024 $0.496
+0.31%
$14.54 million $1.03 million
Oct 7, 2024 $0.495
+0.12%
$14.5 million $1.07 million
Oct 6, 2024 $0.494
+4.44%
$14.49 million $1.11 million
Oct 5, 2024 $0.473
-0.63%
$13.87 million $929,812
Oct 4, 2024 $0.476
+3.19%
$13.96 million $899,167
Oct 3, 2024 $0.462
+0.18%
$13.53 million $1.03 million
Oct 2, 2024 $0.461
-1.27%
$13.5 million $1.29 million
Oct 1, 2024 $0.466
-7.66%
$13.67 million $1.89 million
Sep 30, 2024 $0.505
-6.91%
$14.8 million $1.62 million
Sep 29, 2024 $0.543
+2.36%
$15.9 million $1.38 million
Sep 28, 2024 $0.53
-2.22%
$15.53 million $1.3 million
Sep 27, 2024 $0.542
+0.87%
$15.88 million $1.87 million
Sep 26, 2024 $0.537
+0.64%
$15.75 million $1.23 million
Sep 25, 2024 $0.534
-2.62%
$15.65 million $1.14 million
Sep 24, 2024 $0.548
+0.91%
$16.07 million $1.34 million
Sep 23, 2024 $0.544
+3.09%
$15.93 million $1.39 million
Sep 22, 2024 $0.527
-4.28%
$15.45 million $1.32 million
Sep 21, 2024 $0.551
+4.38%
$16.14 million $1.42 million
Sep 20, 2024 $0.528
-0.70%
$15.46 million $2.22 million
Sep 19, 2024 $0.531
+3.25%
$15.57 million $1.4 million
Sep 18, 2024 $0.515
+2.61%
$15.08 million $1.11 million
Sep 17, 2024 $0.502
+2.72%
$14.7 million $879,695
Sep 16, 2024 $0.488
-4.42%
$14.31 million $1.03 million
Sep 15, 2024 $0.511
-6.14%
$14.96 million $1.1 million
Sep 14, 2024 $0.544
-0.53%
$15.94 million $997,102
Sep 13, 2024 $0.547
+2.78%
$16.02 million $1.06 million
Sep 12, 2024 $0.532
+1.59%
$15.59 million $1.08 million