AVA (Travala) Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.503
-1.66%
$ 14.72 million $ 941,751
Aug 30, 2024 $ 0.511
-0.68%
$ 14.97 million $ 1.02 million
Aug 29, 2024 $ 0.514
+2.15%
$ 15.08 million $ 1.21 million
Aug 28, 2024 $ 0.504
-1.83%
$ 14.76 million $ 1.51 million
Aug 27, 2024 $ 0.513
-7.05%
$ 15.04 million $ 1.48 million
Aug 26, 2024 $ 0.552
-6.60%
$ 16.17 million $ 1.73 million
Aug 25, 2024 $ 0.591
-3.00%
$ 17.31 million $ 1.46 million
Aug 24, 2024 $ 0.609
-0.09%
$ 17.84 million $ 1.4 million
Aug 23, 2024 $ 0.609
+5.88%
$ 17.86 million $ 1.32 million
Aug 22, 2024 $ 0.576
+1.06%
$ 16.87 million $ 965,789
Aug 21, 2024 $ 0.57
+4.91%
$ 16.69 million $ 1.12 million
Aug 20, 2024 $ 0.543
+0.19%
$ 15.91 million $ 1.17 million
Aug 19, 2024 $ 0.542
+5.19%
$ 15.88 million $ 1.3 million
Aug 18, 2024 $ 0.515
+2.89%
$ 15.09 million $ 1.07 million
Aug 17, 2024 $ 0.501
+1.41%
$ 14.67 million $ 633,483
Aug 16, 2024 $ 0.494
-1.30%
$ 14.47 million $ 901,565
Aug 15, 2024 $ 0.5
-5.79%
$ 14.66 million $ 1.26 million
Aug 14, 2024 $ 0.531
-2.09%
$ 15.56 million $ 1.03 million
Aug 13, 2024 $ 0.542
+0.41%
$ 15.89 million $ 860,926
Aug 12, 2024 $ 0.54
+4.04%
$ 15.82 million $ 977,873
Aug 11, 2024 $ 0.52
-3.85%
$ 15.23 million $ 1.08 million
Aug 10, 2024 $ 0.54
+1.39%
$ 15.84 million $ 1.12 million
Aug 9, 2024 $ 0.533
+0.24%
$ 15.62 million $ 991,562
Aug 8, 2024 $ 0.532
+9.39%
$ 15.59 million $ 1.35 million
Aug 7, 2024 $ 0.486
-1.40%
$ 14.25 million $ 1.27 million
Aug 6, 2024 $ 0.493
+4.66%
$ 14.45 million $ 1.28 million
Aug 5, 2024 $ 0.471
-5.43%
$ 13.8 million $ 2.05 million
Aug 4, 2024 $ 0.498
-5.13%
$ 14.59 million $ 1.41 million
Aug 3, 2024 $ 0.525
-4.17%
$ 15.38 million $ 1.15 million
Aug 2, 2024 $ 0.548
-5.31%
$ 16.05 million $ 1.28 million
Aug 1, 2024 $ 0.578
-1.35%
$ 16.95 million $ 1.16 million
Jul 31, 2024 $ 0.586
-2.47%
$ 17.18 million $ 1.09 million
Jul 30, 2024 $ 0.601
-3.20%
$ 17.62 million $ 1.31 million
Jul 29, 2024 $ 0.621
+2.77%
$ 18.2 million $ 1.32 million
Jul 28, 2024 $ 0.605
-1.67%
$ 17.72 million $ 1.19 million
Jul 27, 2024 $ 0.615
-0.60%
$ 18.02 million $ 1.24 million
Jul 26, 2024 $ 0.619
+1.70%
$ 18.13 million $ 1.11 million
Jul 25, 2024 $ 0.608
+0.58%
$ 17.82 million $ 1.33 million
Jul 24, 2024 $ 0.605
-1.58%
$ 17.72 million $ 1.06 million
Jul 23, 2024 $ 0.614
-2.43%
$ 18 million $ 1.31 million
Jul 22, 2024 $ 0.629
-6.47%
$ 18.44 million $ 1.44 million
Jul 21, 2024 $ 0.673
+0.53%
$ 19.72 million $ 1.31 million
Jul 20, 2024 $ 0.669
+2.33%
$ 19.62 million $ 1.35 million
Jul 19, 2024 $ 0.654
+3.03%
$ 19.16 million $ 1.65 million
Jul 18, 2024 $ 0.635
-1.44%
$ 18.61 million $ 1.58 million
Jul 17, 2024 $ 0.644
-2.12%
$ 18.87 million $ 1.66 million
Jul 16, 2024 $ 0.658
-5.82%
$ 19.28 million $ 3.04 million
Jul 15, 2024 $ 0.699
+6.80%
$ 20.48 million $ 1.61 million
Jul 14, 2024 $ 0.654
+3.01%
$ 19.18 million $ 1.56 million
Jul 13, 2024 $ 0.635
+1.84%
$ 18.61 million $ 1.37 million