AVA (Travala) Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.179
+1.64%
$ 13.11 million $ 9.2 million
Jul 3, 6 PM $ 0.176
-0.24%
$ 12.9 million $ 9.2 million
Jul 3, 5 PM $ 0.176
+0.81%
$ 12.93 million $ 9.17 million
Jul 3, 4 PM $ 0.175
-0.18%
$ 12.82 million $ 9.02 million
Jul 3, 3 PM $ 0.175
+0.27%
$ 12.85 million $ 9.02 million
Jul 3, 2 PM $ 0.175
+0.19%
$ 12.81 million $ 9.04 million
Jul 3, 1 PM $ 0.175
-0.01%
$ 12.79 million $ 9 million
Jul 3, 12 PM $ 0.175
-0.53%
$ 12.79 million $ 9.13 million
Jul 3, 11 AM $ 0.175
+0.13%
$ 12.86 million $ 9.07 million
Jul 3, 10 AM $ 0.175
+0.46%
$ 12.84 million $ 9.04 million
Jul 3, 9 AM $ 0.174
+0.25%
$ 12.78 million $ 9.13 million
Jul 3, 8 AM $ 0.174
+0.24%
$ 12.75 million $ 9.24 million
Jul 3, 7 AM $ 0.174
+0.24%
$ 12.72 million $ 9.1 million
Jul 3, 6 AM $ 0.173
-0.04%
$ 12.69 million $ 9.05 million
Jul 3, 5 AM $ 0.173
+0.32%
$ 12.69 million $ 8.96 million
Jul 3, 4 AM $ 0.173
+0.97%
$ 12.65 million $ 9.09 million
Jul 3, 3 AM $ 0.171
-0.03%
$ 12.54 million $ 8.97 million
Jul 3, 2 AM $ 0.171
-0.58%
$ 12.54 million $ 9.09 million
Jul 3, 1 AM $ 0.172
+0.49%
$ 12.61 million $ 9.02 million
Jul 3, 12 AM $ 0.171
+0.06%
$ 12.55 million $ 9.16 million
Jul 2, 11 PM $ 0.171
+0.06%
$ 12.55 million $ 9.2 million
Jul 2, 10 PM $ 0.171
-0.02%
$ 12.54 million $ 9.2 million
Jul 2, 9 PM $ 0.171
+0.23%
$ 12.54 million $ 9.26 million
Jul 2, 8 PM $ 0.171
-0.10%
$ 12.51 million $ 9.16 million
Jul 2, 7 PM $ 0.171
+0.21%
$ 12.52 million $ 9.33 million
Jul 2, 6 PM $ 0.171
-0.03%
$ 12.5 million $ 9.43 million
Jul 2, 5 PM $ 0.171
-0.38%
$ 12.5 million $ 9.49 million
Jul 2, 4 PM $ 0.171
-0.49%
$ 12.55 million $ 9.47 million
Jul 2, 3 PM $ 0.172
+0.21%
$ 12.61 million $ 9.47 million
Jul 2, 2 PM $ 0.172
-0.89%
$ 12.58 million $ 9.7 million
Jul 2, 1 PM $ 0.173
+0.74%
$ 12.7 million $ 9.94 million
Jul 2, 12 PM $ 0.172
+0.05%
$ 12.61 million $ 9.94 million
Jul 2, 11 AM $ 0.172
-0.12%
$ 12.6 million $ 9.98 million
Jul 2, 10 AM $ 0.172
-0.73%
$ 12.61 million $ 10.06 million
Jul 2, 9 AM $ 0.173
+1.36%
$ 12.71 million $ 9.98 million
Jul 2, 8 AM $ 0.171
+0.38%
$ 12.54 million $ 9.81 million
Jul 2, 7 AM $ 0.17
+0.11%
$ 12.49 million $ 9.77 million
Jul 2, 6 AM $ 0.17
-0.67%
$ 12.48 million $ 9.8 million
Jul 2, 5 AM $ 0.171
-1.27%
$ 12.56 million $ 9.8 million
Jul 2, 4 AM $ 0.174
-0.39%
$ 12.72 million $ 9.73 million
Jul 2, 3 AM $ 0.174
+0.33%
$ 12.77 million $ 9.69 million
Jul 2, 2 AM $ 0.174
-0.41%
$ 12.73 million $ 9.54 million
Jul 2, 1 AM $ 0.174
+0.70%
$ 12.78 million $ 9.52 million
Jul 2, 12 AM $ 0.173
-0.92%
$ 12.69 million $ 9.59 million
Jul 1, 11 PM $ 0.175
-1.67%
$ 12.81 million $ 9.45 million
Jul 1, 10 PM $ 0.178
+1.48%
$ 13.03 million $ 9.4 million
Jul 1, 9 PM $ 0.175
+1.59%
$ 12.84 million $ 9.32 million
Jul 1, 8 PM $ 0.172
+0.45%
$ 12.64 million $ 9.29 million
Jul 1, 7 PM $ 0.172
+0.96%
$ 12.58 million $ 9.15 million
Jul 1, 6 PM $ 0.17
-0.56%
$ 12.46 million $ 9.08 million