AVA (Travala) Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.213
+0.23%
$ 15.39 million $ 5.05 million
Mar 21, 10 AM $ 0.213
-0.85%
$ 15.35 million $ 5.36 million
Mar 21, 9 AM $ 0.215
+0.04%
$ 15.48 million $ 5.71 million
Mar 21, 8 AM $ 0.214
+0.65%
$ 15.48 million $ 5.92 million
Mar 21, 7 AM $ 0.213
+0.24%
$ 15.38 million $ 6.61 million
Mar 21, 6 AM $ 0.213
-0.66%
$ 15.34 million $ 7.18 million
Mar 21, 5 AM $ 0.214
+0.02%
$ 15.44 million $ 7.69 million
Mar 21, 4 AM $ 0.214
-0.73%
$ 15.44 million $ 7.72 million
Mar 21, 3 AM $ 0.216
-1.65%
$ 15.56 million $ 7.78 million
Mar 21, 2 AM $ 0.219
-0.13%
$ 15.82 million $ 7.76 million
Mar 21, 1 AM $ 0.219
+0.17%
$ 15.83 million $ 7.93 million
Mar 21, 12 AM $ 0.219
-0.31%
$ 15.8 million $ 7.82 million
Mar 20, 11 PM $ 0.22
-1.32%
$ 15.85 million $ 7.81 million
Mar 20, 10 PM $ 0.223
+0.27%
$ 16.06 million $ 7.79 million
Mar 20, 9 PM $ 0.222
+2.10%
$ 16.02 million $ 7.8 million
Mar 20, 8 PM $ 0.217
+0.70%
$ 15.69 million $ 7.82 million
Mar 20, 7 PM $ 0.216
+0.22%
$ 15.58 million $ 7.83 million
Mar 20, 6 PM $ 0.215
-3.16%
$ 15.55 million $ 7.87 million
Mar 20, 5 PM $ 0.222
-2.20%
$ 16.05 million $ 7.85 million
Mar 20, 4 PM $ 0.227
+0.41%
$ 16.41 million $ 7.84 million
Mar 20, 3 PM $ 0.227
-0.18%
$ 16.35 million $ 7.85 million
Mar 20, 2 PM $ 0.227
-0.40%
$ 16.38 million $ 7.67 million
Mar 20, 1 PM $ 0.228
-0.14%
$ 16.45 million $ 7.28 million
Mar 20, 12 PM $ 0.228
+0.73%
$ 16.47 million $ 7.13 million
Mar 20, 11 AM $ 0.227
+0.34%
$ 16.35 million $ 6.96 million
Mar 20, 10 AM $ 0.226
+0.81%
$ 16.3 million $ 6.66 million
Mar 20, 9 AM $ 0.224
-1.42%
$ 16.17 million $ 6.31 million
Mar 20, 8 AM $ 0.227
+0.86%
$ 16.4 million $ 6.09 million
Mar 20, 7 AM $ 0.225
+0.09%
$ 16.26 million $ 5.38 million
Mar 20, 6 AM $ 0.225
+2.54%
$ 16.24 million $ 4.82 million
Mar 20, 5 AM $ 0.22
+0.95%
$ 15.84 million $ 4.27 million
Mar 20, 4 AM $ 0.217
+1.06%
$ 15.69 million $ 4.25 million
Mar 20, 3 AM $ 0.215
-0.03%
$ 15.53 million $ 4.16 million
Mar 20, 2 AM $ 0.215
+0.23%
$ 15.53 million $ 4.13 million
Mar 20, 1 AM $ 0.215
-0.46%
$ 15.5 million $ 3.99 million
Mar 20, 12 AM $ 0.216
+0.30%
$ 15.57 million $ 4 million
Mar 19, 11 PM $ 0.215
-0.61%
$ 15.52 million $ 4.01 million
Mar 19, 10 PM $ 0.216
-1.24%
$ 15.62 million $ 3.99 million
Mar 19, 9 PM $ 0.219
+0.01%
$ 15.81 million $ 3.97 million
Mar 19, 8 PM $ 0.219
+0.33%
$ 15.81 million $ 3.97 million
Mar 19, 7 PM $ 0.218
+1.26%
$ 15.76 million $ 3.95 million
Mar 19, 6 PM $ 0.216
+0.37%
$ 15.57 million $ 3.85 million
Mar 19, 5 PM $ 0.215
+1.40%
$ 15.51 million $ 3.74 million
Mar 19, 4 PM $ 0.212
+0.64%
$ 15.29 million $ 3.66 million
Mar 19, 3 PM $ 0.211
+1.08%
$ 15.2 million $ 3.57 million
Mar 19, 2 PM $ 0.208
+0.18%
$ 15.04 million $ 3.59 million
Mar 19, 1 PM $ 0.208
+0.10%
$ 15.01 million $ 3.67 million
Mar 19, 12 PM $ 0.208
-0.61%
$ 14.99 million $ 3.71 million
Mar 19, 11 AM $ 0.209
-0.01%
$ 15.09 million $ 3.75 million
Mar 19, 10 AM $ 0.209
-0.41%
$ 15.09 million $ 3.96 million