AVA (Travala) Historical Data

AVA Page 15
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.174
-0.04%
$ 12.69 million $ 14.37 million
11:39 AM $ 0.174
-0.03%
$ 12.72 million $ 14.37 million
11:38 AM $ 0.174
-0.01%
$ 12.72 million $ 14.37 million
11:37 AM $ 0.174
-0.09%
$ 12.72 million $ 14.38 million
11:36 AM $ 0.174
+0.06%
$ 12.72 million $ 14.37 million
11:35 AM $ 0.174
+0.03%
$ 12.72 million $ 14.36 million
11:34 AM $ 0.174
+0.00%
$ 12.73 million $ 14.35 million
11:33 AM $ 0.174
-0.05%
$ 12.73 million $ 14.35 million
11:32 AM $ 0.174
+0.01%
$ 12.73 million $ 14.35 million
11:31 AM $ 0.174
+0.08%
$ 12.73 million $ 14.34 million
11:30 AM $ 0.174
+0.06%
$ 12.73 million $ 14.34 million
11:29 AM $ 0.174
-0.05%
$ 12.72 million $ 14.32 million
11:28 AM $ 0.174
+0.27%
$ 12.72 million $ 14.3 million
11:27 AM $ 0.173
+0.16%
$ 12.72 million $ 14.28 million
11:26 AM $ 0.173
+0.02%
$ 12.72 million $ 14.27 million
11:25 AM $ 0.173
+0.05%
$ 12.72 million $ 14.27 million
11:24 AM $ 0.173
+0.00%
$ 12.66 million $ 14.28 million
11:23 AM $ 0.173
+0.13%
$ 12.66 million $ 14.28 million
11:22 AM $ 0.173
+0.00%
$ 12.66 million $ 14.27 million
11:21 AM $ 0.173
+0.05%
$ 12.66 million $ 14.28 million
11:20 AM $ 0.172
+0.02%
$ 12.66 million $ 14.27 million
11:19 AM $ 0.172
-0.02%
$ 12.63 million $ 14.27 million
11:18 AM $ 0.172
-0.08%
$ 12.63 million $ 14.27 million
11:17 AM $ 0.173
+0.01%
$ 12.63 million $ 14.28 million
11:16 AM $ 0.173
+0.00%
$ 12.63 million $ 14.28 million
11:15 AM $ 0.173
+0.02%
$ 12.63 million $ 14.28 million
11:14 AM $ 0.173
-0.01%
$ 12.64 million $ 14.27 million
11:13 AM $ 0.173
-0.24%
$ 12.64 million $ 14.26 million
11:12 AM $ 0.173
-0.19%
$ 12.64 million $ 14.23 million
11:11 AM $ 0.173
-0.08%
$ 12.64 million $ 14.19 million
11:10 AM $ 0.173
+0.00%
$ 12.64 million $ 14.19 million
11:09 AM $ 0.173
+0.01%
$ 12.71 million $ 14.18 million
11:08 AM $ 0.173
+0.21%
$ 12.71 million $ 14.17 million
11:07 AM $ 0.173
+0.11%
$ 12.71 million $ 14.16 million
11:06 AM $ 0.173
-0.02%
$ 12.71 million $ 14.16 million
11:05 AM $ 0.173
+0.06%
$ 12.71 million $ 14.15 million
11:04 AM $ 0.173
+0.00%
$ 12.66 million $ 14.15 million
11:03 AM $ 0.173
+0.12%
$ 12.66 million $ 14.15 million
11:02 AM $ 0.173
-0.04%
$ 12.66 million $ 14.15 million
11:01 AM $ 0.173
+0.10%
$ 12.66 million $ 14.13 million
11:00 AM $ 0.172
-0.13%
$ 12.66 million $ 14.12 million
10:59 AM $ 0.173
+0.10%
$ 12.65 million $ 14.11 million
10:58 AM $ 0.172
+0.30%
$ 12.65 million $ 14.09 million
10:57 AM $ 0.172
+0.24%
$ 12.65 million $ 14.05 million
10:56 AM $ 0.172
+0.00%
$ 12.65 million $ 14.03 million
10:55 AM $ 0.172
+0.06%
$ 12.65 million $ 14.02 million
10:54 AM $ 0.171
-0.05%
$ 12.56 million $ 14.01 million
10:53 AM $ 0.172
+0.19%
$ 12.56 million $ 14.01 million
10:52 AM $ 0.171
+0.06%
$ 12.56 million $ 14.02 million
10:51 AM $ 0.171
+0.07%
$ 12.56 million $ 14.02 million