AVA (Travala) Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 0.635
+1.84%
$ 18.61 million $ 1.37 million
Jul 12, 2024 $ 0.624
+1.64%
$ 18.28 million $ 1.29 million
Jul 11, 2024 $ 0.614
+0.94%
$ 17.99 million $ 1.55 million
Jul 10, 2024 $ 0.608
-0.45%
$ 17.82 million $ 1.54 million
Jul 9, 2024 $ 0.611
+0.58%
$ 17.91 million $ 1.59 million
Jul 8, 2024 $ 0.608
+6.02%
$ 17.8 million $ 2.11 million
Jul 7, 2024 $ 0.573
-5.74%
$ 16.79 million $ 1.56 million
Jul 6, 2024 $ 0.608
+7.30%
$ 17.81 million $ 1.47 million
Jul 5, 2024 $ 0.566
-2.82%
$ 16.6 million $ 2.49 million
Jul 4, 2024 $ 0.583
-7.38%
$ 17.08 million $ 1.97 million
Jul 3, 2024 $ 0.629
-4.21%
$ 18.44 million $ 2.35 million
Jul 2, 2024 $ 0.657
-3.01%
$ 19.25 million $ 2.22 million
Jul 1, 2024 $ 0.677
-0.76%
$ 19.85 million $ 2.45 million
Jun 30, 2024 $ 0.682
+5.96%
$ 20 million $ 2.25 million
Jun 29, 2024 $ 0.644
-5.67%
$ 18.87 million $ 2.29 million
Jun 28, 2024 $ 0.683
-1.20%
$ 20.01 million $ 3.47 million
Jun 27, 2024 $ 0.691
+5.69%
$ 20.25 million $ 2.73 million
Jun 26, 2024 $ 0.654
-3.39%
$ 19.16 million $ 1.73 million
Jun 25, 2024 $ 0.677
+3.49%
$ 19.84 million $ 1.8 million
Jun 24, 2024 $ 0.654
+2.42%
$ 19.17 million $ 2.92 million
Jun 23, 2024 $ 0.639
-6.60%
$ 18.71 million $ 2.51 million
Jun 22, 2024 $ 0.684
+0.42%
$ 20.04 million $ 2 million
Jun 21, 2024 $ 0.681
-1.04%
$ 19.95 million $ 3.23 million
Jun 20, 2024 $ 0.688
+6.74%
$ 20.16 million $ 2.81 million
Jun 19, 2024 $ 0.644
-0.28%
$ 18.86 million $ 2.03 million
Jun 18, 2024 $ 0.646
-6.71%
$ 18.94 million $ 3.7 million
Jun 17, 2024 $ 0.693
-7.32%
$ 20.3 million $ 2.75 million
Jun 16, 2024 $ 0.747
-0.43%
$ 21.9 million $ 1.91 million
Jun 15, 2024 $ 0.751
+1.70%
$ 21.99 million $ 3.68 million
Jun 14, 2024 $ 0.738
-3.95%
$ 21.62 million $ 7.61 million
Jun 13, 2024 $ 0.768
-2.18%
$ 22.52 million $ 1.7 million
Jun 12, 2024 $ 0.786
+4.89%
$ 23.02 million $ 2.4 million
Jun 11, 2024 $ 0.749
-5.58%
$ 21.95 million $ 2.98 million
Jun 10, 2024 $ 0.793
-2.89%
$ 23.24 million $ 3.37 million
Jun 9, 2024 $ 0.817
+6.81%
$ 23.94 million $ 2.31 million
Jun 8, 2024 $ 0.765
-2.54%
$ 22.42 million $ 2.85 million
Jun 7, 2024 $ 0.785
-5.46%
$ 22.99 million $ 3.3 million
Jun 6, 2024 $ 0.83
+2.92%
$ 24.32 million $ 3.64 million
Jun 5, 2024 $ 0.806
+4.97%
$ 23.63 million $ 3.64 million
Jun 4, 2024 $ 0.768
+3.53%
$ 22.51 million $ 2.15 million
Jun 3, 2024 $ 0.742
+1.05%
$ 21.74 million $ 1.8 million
Jun 2, 2024 $ 0.734
-2.38%
$ 21.52 million $ 2.72 million
Jun 1, 2024 $ 0.752
+0.79%
$ 22.04 million $ 2.35 million
May 31, 2024 $ 0.746
+4.86%
$ 21.87 million $ 3.04 million
May 30, 2024 $ 0.712
+1.67%
$ 20.86 million $ 2.82 million
May 29, 2024 $ 0.7
+0.94%
$ 20.54 million $ 3.79 million
May 28, 2024 $ 0.694
-3.70%
$ 20.32 million $ 8.46 million
May 27, 2024 $ 0.72
+0.00%
$ 21.11 million $ 4.69 million
May 26, 2024 $ 0.72
+1.81%
$ 21.11 million $ 4.82 million
May 25, 2024 $ 0.707
+3.27%
$ 20.73 million $ 2.37 million