Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2024 $0.524
-1.33%
$15.34 million $1.06 million
Sep 10, 2024 $0.531
+2.62%
$15.55 million $1.09 million
Sep 9, 2024 $0.517
+4.23%
$15.15 million $1.06 million
Sep 8, 2024 $0.496
+3.62%
$14.54 million $947,728
Sep 7, 2024 $0.479
+1.64%
$14.03 million $979,114
Sep 6, 2024 $0.471
-1.28%
$13.81 million $1.14 million
Sep 5, 2024 $0.477
-4.46%
$13.99 million $1.38 million
Sep 4, 2024 $0.5
+1.41%
$14.65 million $1.32 million
Sep 3, 2024 $0.493
-4.91%
$14.45 million $1.49 million
Sep 2, 2024 $0.518
+6.09%
$15.19 million $879,738
Sep 1, 2024 $0.489
-2.74%
$14.32 million $1.22 million
Aug 31, 2024 $0.503
-1.66%
$14.72 million $941,751
Aug 30, 2024 $0.511
-0.68%
$14.97 million $1.02 million
Aug 29, 2024 $0.514
+2.15%
$15.08 million $1.21 million
Aug 28, 2024 $0.504
-1.83%
$14.76 million $1.51 million
Aug 27, 2024 $0.513
-7.05%
$15.04 million $1.48 million
Aug 26, 2024 $0.552
-6.60%
$16.17 million $1.73 million
Aug 25, 2024 $0.591
-3.00%
$17.31 million $1.46 million
Aug 24, 2024 $0.609
-0.09%
$17.84 million $1.4 million
Aug 23, 2024 $0.609
+5.88%
$17.86 million $1.32 million
Aug 22, 2024 $0.576
+1.06%
$16.87 million $965,789
Aug 21, 2024 $0.57
+4.91%
$16.69 million $1.12 million
Aug 20, 2024 $0.543
+0.19%
$15.91 million $1.17 million
Aug 19, 2024 $0.542
+5.19%
$15.88 million $1.3 million
Aug 18, 2024 $0.515
+2.89%
$15.09 million $1.07 million
Aug 17, 2024 $0.501
+1.41%
$14.67 million $633,483
Aug 16, 2024 $0.494
-1.30%
$14.47 million $901,565
Aug 15, 2024 $0.5
-5.79%
$14.66 million $1.26 million
Aug 14, 2024 $0.531
-2.09%
$15.56 million $1.03 million
Aug 13, 2024 $0.542
+0.41%
$15.89 million $860,926
Aug 12, 2024 $0.54
+4.04%
$15.82 million $977,873
Aug 11, 2024 $0.52
-3.85%
$15.23 million $1.08 million
Aug 10, 2024 $0.54
+1.39%
$15.84 million $1.12 million
Aug 9, 2024 $0.533
+0.24%
$15.62 million $991,562
Aug 8, 2024 $0.532
+9.39%
$15.59 million $1.35 million
Aug 7, 2024 $0.486
-1.40%
$14.25 million $1.27 million
Aug 6, 2024 $0.493
+4.66%
$14.45 million $1.28 million
Aug 5, 2024 $0.471
-5.43%
$13.8 million $2.05 million
Aug 4, 2024 $0.498
-5.13%
$14.59 million $1.41 million
Aug 3, 2024 $0.525
-4.17%
$15.38 million $1.15 million
Aug 2, 2024 $0.548
-5.31%
$16.05 million $1.28 million
Aug 1, 2024 $0.578
-1.35%
$16.95 million $1.16 million
Jul 31, 2024 $0.586
-2.47%
$17.18 million $1.09 million
Jul 30, 2024 $0.601
-3.20%
$17.62 million $1.31 million
Jul 29, 2024 $0.621
+2.77%
$18.2 million $1.32 million
Jul 28, 2024 $0.605
-1.67%
$17.72 million $1.19 million
Jul 27, 2024 $0.615
-0.60%
$18.02 million $1.24 million
Jul 26, 2024 $0.619
+1.70%
$18.13 million $1.11 million
Jul 25, 2024 $0.608
+0.58%
$17.82 million $1.33 million
Jul 24, 2024 $0.605
-1.58%
$17.72 million $1.06 million