AVA (Travala) Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.209
-0.41%
$ 15.09 million $ 3.96 million
Mar 19, 9 AM $ 0.21
+1.26%
$ 15.15 million $ 4.04 million
Mar 19, 8 AM $ 0.207
+0.05%
$ 14.96 million $ 4.19 million
Mar 19, 7 AM $ 0.207
-0.71%
$ 14.95 million $ 4.38 million
Mar 19, 6 AM $ 0.209
-0.08%
$ 15.06 million $ 4.5 million
Mar 19, 5 AM $ 0.209
-0.80%
$ 15.07 million $ 4.55 million
Mar 19, 4 AM $ 0.211
-0.97%
$ 15.19 million $ 4.68 million
Mar 19, 3 AM $ 0.213
+0.56%
$ 15.34 million $ 4.69 million
Mar 19, 2 AM $ 0.211
+0.67%
$ 15.26 million $ 4.7 million
Mar 19, 1 AM $ 0.21
-0.52%
$ 15.16 million $ 4.75 million
Mar 19, 12 AM $ 0.211
-1.06%
$ 15.24 million $ 4.84 million
Mar 18, 11 PM $ 0.213
-0.14%
$ 15.4 million $ 4.93 million
Mar 18, 10 PM $ 0.214
+0.43%
$ 15.42 million $ 5 million
Mar 18, 9 PM $ 0.213
+1.03%
$ 15.36 million $ 5.01 million
Mar 18, 8 PM $ 0.211
-0.71%
$ 15.2 million $ 4.93 million
Mar 18, 7 PM $ 0.212
+1.07%
$ 15.31 million $ 4.91 million
Mar 18, 6 PM $ 0.21
-0.33%
$ 15.15 million $ 5.01 million
Mar 18, 5 PM $ 0.211
+1.76%
$ 15.2 million $ 5.22 million
Mar 18, 4 PM $ 0.207
+0.11%
$ 14.94 million $ 5.42 million
Mar 18, 3 PM $ 0.207
-0.32%
$ 14.92 million $ 5.76 million
Mar 18, 2 PM $ 0.207
-1.35%
$ 14.97 million $ 6.41 million
Mar 18, 1 PM $ 0.21
-0.98%
$ 15.17 million $ 6.6 million
Mar 18, 12 PM $ 0.212
-1.88%
$ 15.32 million $ 6.63 million
Mar 18, 11 AM $ 0.216
-1.29%
$ 15.62 million $ 6.46 million
Mar 18, 10 AM $ 0.219
-0.32%
$ 15.82 million $ 6.28 million
Mar 18, 9 AM $ 0.22
-0.03%
$ 15.87 million $ 6.32 million
Mar 18, 8 AM $ 0.22
+0.65%
$ 15.88 million $ 6.25 million
Mar 18, 7 AM $ 0.219
+1.02%
$ 15.78 million $ 6.08 million
Mar 18, 6 AM $ 0.216
+0.28%
$ 15.62 million $ 5.94 million
Mar 18, 5 AM $ 0.216
-0.94%
$ 15.57 million $ 5.89 million
Mar 18, 4 AM $ 0.218
-0.23%
$ 15.72 million $ 5.81 million
Mar 18, 3 AM $ 0.218
-0.53%
$ 15.75 million $ 5.82 million
Mar 18, 2 AM $ 0.219
-0.07%
$ 15.84 million $ 5.84 million
Mar 18, 1 AM $ 0.22
+1.63%
$ 15.85 million $ 5.79 million
Mar 18, 12 AM $ 0.216
+0.21%
$ 15.59 million $ 5.72 million
Mar 17, 11 PM $ 0.216
-1.16%
$ 15.56 million $ 5.64 million
Mar 17, 10 PM $ 0.218
-0.29%
$ 15.74 million $ 5.6 million
Mar 17, 9 PM $ 0.219
-0.24%
$ 15.79 million $ 5.6 million
Mar 17, 8 PM $ 0.219
+0.24%
$ 15.83 million $ 5.62 million
Mar 17, 7 PM $ 0.219
-1.13%
$ 15.79 million $ 5.6 million
Mar 17, 6 PM $ 0.221
-1.21%
$ 15.97 million $ 5.53 million
Mar 17, 5 PM $ 0.224
-0.33%
$ 16.16 million $ 5.31 million
Mar 17, 4 PM $ 0.225
+1.51%
$ 16.22 million $ 5.04 million
Mar 17, 3 PM $ 0.221
+0.61%
$ 15.98 million $ 4.67 million
Mar 17, 2 PM $ 0.22
+1.31%
$ 15.88 million $ 3.9 million
Mar 17, 1 PM $ 0.217
+1.40%
$ 15.67 million $ 3.74 million
Mar 17, 12 PM $ 0.214
+0.42%
$ 15.46 million $ 3.63 million
Mar 17, 11 AM $ 0.213
-0.16%
$ 15.39 million $ 3.63 million
Mar 17, 10 AM $ 0.214
+1.67%
$ 15.42 million $ 3.62 million
Mar 17, 9 AM $ 0.21
+1.30%
$ 15.16 million $ 3.53 million