AVA (Travala) Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.17
-0.56%
$ 12.46 million $ 9.08 million
Jul 1, 5 PM $ 0.171
+0.14%
$ 12.53 million $ 9.12 million
Jul 1, 4 PM $ 0.171
+0.07%
$ 12.51 million $ 9.2 million
Jul 1, 3 PM $ 0.171
+2.11%
$ 12.5 million $ 9.23 million
Jul 1, 2 PM $ 0.167
+1.62%
$ 12.24 million $ 9.08 million
Jul 1, 1 PM $ 0.164
+1.08%
$ 12.05 million $ 8.99 million
Jul 1, 12 PM $ 0.163
+0.27%
$ 11.92 million $ 8.93 million
Jul 1, 11 AM $ 0.162
+0.33%
$ 11.89 million $ 9.04 million
Jul 1, 10 AM $ 0.162
+0.28%
$ 11.85 million $ 9.06 million
Jul 1, 9 AM $ 0.161
-0.15%
$ 11.82 million $ 9 million
Jul 1, 8 AM $ 0.162
+0.46%
$ 11.84 million $ 9.17 million
Jul 1, 7 AM $ 0.161
+0.40%
$ 11.78 million $ 9.39 million
Jul 1, 6 AM $ 0.16
-1.07%
$ 11.73 million $ 9.32 million
Jul 1, 5 AM $ 0.162
-0.46%
$ 11.86 million $ 9.31 million
Jul 1, 4 AM $ 0.163
+0.20%
$ 11.92 million $ 9.42 million
Jul 1, 3 AM $ 0.162
+0.49%
$ 11.89 million $ 9.49 million
Jul 1, 2 AM $ 0.161
+0.31%
$ 11.83 million $ 9.56 million
Jul 1, 1 AM $ 0.161
-0.26%
$ 11.8 million $ 9.59 million
Jul 1, 12 AM $ 0.161
-0.11%
$ 11.83 million $ 9.38 million
Jun 30, 11 PM $ 0.162
+0.05%
$ 11.84 million $ 9.54 million
Jun 30, 10 PM $ 0.162
-0.39%
$ 11.84 million $ 9.65 million
Jun 30, 9 PM $ 0.162
-0.08%
$ 11.88 million $ 9.72 million
Jun 30, 8 PM $ 0.162
-0.61%
$ 11.89 million $ 9.76 million
Jun 30, 7 PM $ 0.163
+0.06%
$ 11.97 million $ 9.72 million
Jun 30, 6 PM $ 0.163
+0.05%
$ 11.96 million $ 9.81 million
Jun 30, 5 PM $ 0.163
+0.13%
$ 11.95 million $ 9.86 million
Jun 30, 4 PM $ 0.163
+0.47%
$ 11.94 million $ 10.05 million
Jun 30, 3 PM $ 0.162
-0.34%
$ 11.88 million $ 10.03 million
Jun 30, 2 PM $ 0.163
-0.25%
$ 11.92 million $ 10.04 million
Jun 30, 1 PM $ 0.163
+1.01%
$ 11.95 million $ 10.1 million
Jun 30, 12 PM $ 0.161
-1.13%
$ 11.83 million $ 10.1 million
Jun 30, 11 AM $ 0.163
-1.55%
$ 11.97 million $ 10.21 million
Jun 30, 10 AM $ 0.166
-0.34%
$ 12.15 million $ 10.18 million
Jun 30, 9 AM $ 0.166
+0.65%
$ 12.2 million $ 10.12 million
Jun 30, 8 AM $ 0.165
-0.23%
$ 12.12 million $ 10.08 million
Jun 30, 7 AM $ 0.166
+0.11%
$ 12.15 million $ 9.98 million
Jun 30, 6 AM $ 0.166
+0.03%
$ 12.13 million $ 10 million
Jun 30, 5 AM $ 0.166
+0.06%
$ 12.13 million $ 9.99 million
Jun 30, 4 AM $ 0.165
+0.30%
$ 12.12 million $ 9.98 million
Jun 30, 3 AM $ 0.165
+0.10%
$ 12.09 million $ 9.94 million
Jun 30, 2 AM $ 0.165
-0.18%
$ 12.07 million $ 9.88 million
Jun 30, 1 AM $ 0.165
-0.37%
$ 12.1 million $ 10.02 million
Jun 30, 12 AM $ 0.166
-0.42%
$ 12.14 million $ 10.1 million
Jun 29, 11 PM $ 0.166
-0.14%
$ 12.19 million $ 10.06 million
Jun 29, 10 PM $ 0.167
-0.40%
$ 12.21 million $ 10.08 million
Jun 29, 9 PM $ 0.167
-0.01%
$ 12.26 million $ 10.12 million
Jun 29, 8 PM $ 0.167
-0.51%
$ 12.26 million $ 10.11 million
Jun 29, 7 PM $ 0.168
-0.43%
$ 12.32 million $ 10.15 million
Jun 29, 6 PM $ 0.169
-0.26%
$ 12.38 million $ 9.95 million
Jun 29, 5 PM $ 0.169
+1.20%
$ 12.41 million $ 9.85 million