AVA (Travala) Historical Data

AVA Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.237
+0.32%
$ 17.06 million $ 12.23 million
2:37 AM $ 0.236
-0.19%
$ 17.06 million $ 12.22 million
2:36 AM $ 0.236
-0.07%
$ 17.06 million $ 12.22 million
2:35 AM $ 0.236
-0.02%
$ 17.06 million $ 12.22 million
2:34 AM $ 0.236
-0.04%
$ 17.06 million $ 12.22 million
2:33 AM $ 0.237
+0.00%
$ 17.06 million $ 12.21 million
2:32 AM $ 0.237
+0.30%
$ 17.06 million $ 12.21 million
2:31 AM $ 0.236
+0.12%
$ 17.06 million $ 12.21 million
2:30 AM $ 0.236
+0.01%
$ 17.06 million $ 12.2 million
2:29 AM $ 0.236
-0.31%
$ 16.99 million $ 12.2 million
2:28 AM $ 0.236
-0.11%
$ 16.99 million $ 12.2 million
2:27 AM $ 0.236
+0.00%
$ 16.99 million $ 12.19 million
2:26 AM $ 0.236
-0.10%
$ 16.99 million $ 12.19 million
2:25 AM $ 0.237
-0.55%
$ 16.99 million $ 12.17 million
2:24 AM $ 0.238
-0.39%
$ 17.18 million $ 12.16 million
2:23 AM $ 0.239
-0.44%
$ 17.18 million $ 12.15 million
2:22 AM $ 0.24
+0.10%
$ 17.18 million $ 12.16 million
2:21 AM $ 0.24
-0.07%
$ 17.18 million $ 12.16 million
2:20 AM $ 0.24
-0.04%
$ 17.18 million $ 12.16 million
2:19 AM $ 0.24
+0.15%
$ 17.32 million $ 12.15 million
2:18 AM $ 0.24
+0.20%
$ 17.32 million $ 12.15 million
2:17 AM $ 0.239
+0.11%
$ 17.32 million $ 12.15 million
2:16 AM $ 0.239
-0.03%
$ 17.32 million $ 12.15 million
2:15 AM $ 0.239
-0.04%
$ 17.32 million $ 12.15 million
2:14 AM $ 0.239
+0.07%
$ 17.25 million $ 12.14 million
2:13 AM $ 0.239
+0.09%
$ 17.25 million $ 12.14 million
2:12 AM $ 0.239
+0.04%
$ 17.25 million $ 12.14 million
2:11 AM $ 0.239
-0.12%
$ 17.25 million $ 12.13 million
2:10 AM $ 0.239
-0.09%
$ 17.25 million $ 12.13 million
2:09 AM $ 0.239
-0.38%
$ 17.25 million $ 12.13 million
2:08 AM $ 0.24
-0.08%
$ 17.25 million $ 12.13 million
2:07 AM $ 0.24
-0.19%
$ 17.25 million $ 12.12 million
2:06 AM $ 0.241
-0.26%
$ 17.25 million $ 12.1 million
2:05 AM $ 0.241
-0.08%
$ 17.25 million $ 12.09 million
2:04 AM $ 0.241
+0.08%
$ 17.42 million $ 12.09 million
2:03 AM $ 0.241
+0.08%
$ 17.42 million $ 12.09 million
2:02 AM $ 0.241
+0.08%
$ 17.42 million $ 12.08 million
2:01 AM $ 0.241
+0.19%
$ 17.42 million $ 12.07 million
2:00 AM $ 0.24
-0.22%
$ 17.42 million $ 12.07 million
1:59 AM $ 0.241
+0.02%
$ 17.38 million $ 12.07 million
1:58 AM $ 0.241
-0.14%
$ 17.38 million $ 12.06 million
1:57 AM $ 0.241
+0.00%
$ 17.38 million $ 12.06 million
1:56 AM $ 0.241
+0.12%
$ 17.38 million $ 12.05 million
1:55 AM $ 0.241
+0.18%
$ 17.38 million $ 12.05 million
1:54 AM $ 0.241
+0.13%
$ 17.36 million $ 12.04 million
1:53 AM $ 0.24
+0.00%
$ 17.36 million $ 12.03 million
1:52 AM $ 0.24
+0.02%
$ 17.36 million $ 12.03 million
1:51 AM $ 0.24
+0.13%
$ 17.36 million $ 12.03 million
1:50 AM $ 0.24
-0.15%
$ 17.36 million $ 12.03 million
1:49 AM $ 0.24
+0.21%
$ 17.32 million $ 12.01 million