AVA (Travala) Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.685
+3.69%
$ 20.07 million $ 1.95 million
May 23, 2024 $ 0.661
-3.27%
$ 19.36 million $ 2.63 million
May 22, 2024 $ 0.683
+0.08%
$ 20.01 million $ 2.05 million
May 21, 2024 $ 0.682
+2.60%
$ 20 million $ 3.01 million
May 20, 2024 $ 0.665
+7.05%
$ 19.49 million $ 2.01 million
May 19, 2024 $ 0.621
-3.23%
$ 18.21 million $ 1.76 million
May 18, 2024 $ 0.642
-2.72%
$ 18.82 million $ 3.31 million
May 17, 2024 $ 0.66
-0.05%
$ 19.34 million $ 4.91 million
May 16, 2024 $ 0.66
-0.83%
$ 19.35 million $ 4.11 million
May 15, 2024 $ 0.666
+8.60%
$ 19.51 million $ 4.82 million
May 14, 2024 $ 0.613
-2.94%
$ 17.97 million $ 2.83 million
May 13, 2024 $ 0.632
-2.27%
$ 18.51 million $ 3.38 million
May 12, 2024 $ 0.646
-0.78%
$ 18.94 million $ 2.6 million
May 11, 2024 $ 0.651
+1.23%
$ 19.09 million $ 3.96 million
May 10, 2024 $ 0.644
-3.92%
$ 18.86 million $ 3.95 million
May 9, 2024 $ 0.67
+1.76%
$ 19.63 million $ 3.17 million
May 8, 2024 $ 0.658
+0.55%
$ 19.29 million $ 3.31 million
May 7, 2024 $ 0.655
-0.22%
$ 19.18 million $ 3.2 million
May 6, 2024 $ 0.656
-2.40%
$ 19.22 million $ 3.8 million
May 5, 2024 $ 0.672
+2.19%
$ 19.7 million $ 2.76 million
May 4, 2024 $ 0.658
+1.77%
$ 19.28 million $ 2.18 million
May 3, 2024 $ 0.646
+0.49%
$ 18.94 million $ 4.24 million
May 2, 2024 $ 0.643
+3.30%
$ 18.85 million $ 3.21 million
May 1, 2024 $ 0.623
+4.88%
$ 18.25 million $ 2.77 million
Apr 30, 2024 $ 0.594
-5.01%
$ 17.4 million $ 1.8 million
Apr 29, 2024 $ 0.625
-3.06%
$ 18.31 million $ 2.03 million
Apr 28, 2024 $ 0.645
-2.20%
$ 18.89 million $ 1.51 million
Apr 27, 2024 $ 0.659
+4.58%
$ 19.31 million $ 1.55 million
Apr 26, 2024 $ 0.63
-5.13%
$ 18.46 million $ 1.46 million
Apr 25, 2024 $ 0.664
+0.65%
$ 19.46 million $ 2.01 million
Apr 24, 2024 $ 0.66
-8.54%
$ 19.34 million $ 5.18 million
Apr 23, 2024 $ 0.722
+1.17%
$ 21.14 million $ 6.37 million
Apr 22, 2024 $ 0.713
+3.65%
$ 20.9 million $ 3.25 million
Apr 21, 2024 $ 0.688
-1.19%
$ 20.16 million $ 2.45 million
Apr 20, 2024 $ 0.696
+7.66%
$ 20.41 million $ 5.42 million
Apr 19, 2024 $ 0.647
+2.11%
$ 18.96 million $ 2.96 million
Apr 18, 2024 $ 0.634
+0.08%
$ 18.57 million $ 7.53 million
Apr 17, 2024 $ 0.633
-1.60%
$ 18.55 million $ 2.34 million
Apr 16, 2024 $ 0.643
+3.82%
$ 18.85 million $ 2.25 million
Apr 15, 2024 $ 0.62
-7.46%
$ 18.16 million $ 2.42 million
Apr 14, 2024 $ 0.67
+9.08%
$ 19.63 million $ 2.44 million
Apr 13, 2024 $ 0.614
-12.88%
$ 17.99 million $ 3.82 million
Apr 12, 2024 $ 0.705
-15.85%
$ 20.65 million $ 5.76 million
Apr 11, 2024 $ 0.838
-3.71%
$ 24.55 million $ 2.86 million
Apr 10, 2024 $ 0.87
+0.51%
$ 25.49 million $ 3.75 million
Apr 9, 2024 $ 0.866
-1.84%
$ 25.36 million $ 5.7 million
Apr 8, 2024 $ 0.882
+1.92%
$ 25.84 million $ 4.76 million
Apr 7, 2024 $ 0.865
+6.73%
$ 25.35 million $ 3.3 million
Apr 6, 2024 $ 0.811
-0.17%
$ 23.75 million $ 1.93 million
Apr 5, 2024 $ 0.812
-2.66%
$ 23.8 million $ 1.75 million