Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.614
-2.43%
$18 million $1.31 million
Jul 22, 2024 $0.629
-6.47%
$18.44 million $1.44 million
Jul 21, 2024 $0.673
+0.53%
$19.72 million $1.31 million
Jul 20, 2024 $0.669
+2.33%
$19.62 million $1.35 million
Jul 19, 2024 $0.654
+3.03%
$19.16 million $1.65 million
Jul 18, 2024 $0.635
-1.44%
$18.61 million $1.58 million
Jul 17, 2024 $0.644
-2.12%
$18.87 million $1.66 million
Jul 16, 2024 $0.658
-5.82%
$19.28 million $3.04 million
Jul 15, 2024 $0.699
+6.80%
$20.48 million $1.61 million
Jul 14, 2024 $0.654
+3.01%
$19.18 million $1.56 million
Jul 13, 2024 $0.635
+1.84%
$18.61 million $1.37 million
Jul 12, 2024 $0.624
+1.64%
$18.28 million $1.29 million
Jul 11, 2024 $0.614
+0.94%
$17.99 million $1.55 million
Jul 10, 2024 $0.608
-0.45%
$17.82 million $1.54 million
Jul 9, 2024 $0.611
+0.58%
$17.91 million $1.59 million
Jul 8, 2024 $0.608
+6.02%
$17.8 million $2.11 million
Jul 7, 2024 $0.573
-5.74%
$16.79 million $1.56 million
Jul 6, 2024 $0.608
+7.30%
$17.81 million $1.47 million
Jul 5, 2024 $0.566
-2.82%
$16.6 million $2.49 million
Jul 4, 2024 $0.583
-7.38%
$17.08 million $1.97 million
Jul 3, 2024 $0.629
-4.21%
$18.44 million $2.35 million
Jul 2, 2024 $0.657
-3.01%
$19.25 million $2.22 million
Jul 1, 2024 $0.677
-0.76%
$19.85 million $2.45 million
Jun 30, 2024 $0.682
+5.96%
$20 million $2.25 million
Jun 29, 2024 $0.644
-5.67%
$18.87 million $2.29 million
Jun 28, 2024 $0.683
-1.20%
$20.01 million $3.47 million
Jun 27, 2024 $0.691
+5.69%
$20.25 million $2.73 million
Jun 26, 2024 $0.654
-3.39%
$19.16 million $1.73 million
Jun 25, 2024 $0.677
+3.49%
$19.84 million $1.8 million
Jun 24, 2024 $0.654
+2.42%
$19.17 million $2.92 million
Jun 23, 2024 $0.639
-6.60%
$18.71 million $2.51 million
Jun 22, 2024 $0.684
+0.42%
$20.04 million $2 million
Jun 21, 2024 $0.681
-1.04%
$19.95 million $3.23 million
Jun 20, 2024 $0.688
+6.74%
$20.16 million $2.81 million
Jun 19, 2024 $0.644
-0.28%
$18.86 million $2.03 million
Jun 18, 2024 $0.646
-6.71%
$18.94 million $3.7 million
Jun 17, 2024 $0.693
-7.32%
$20.3 million $2.75 million
Jun 16, 2024 $0.747
-0.43%
$21.9 million $1.91 million
Jun 15, 2024 $0.751
+1.70%
$21.99 million $3.68 million
Jun 14, 2024 $0.738
-3.95%
$21.62 million $7.61 million
Jun 13, 2024 $0.768
-2.18%
$22.52 million $1.7 million
Jun 12, 2024 $0.786
+4.89%
$23.02 million $2.4 million
Jun 11, 2024 $0.749
-5.58%
$21.95 million $2.98 million
Jun 10, 2024 $0.793
-2.89%
$23.24 million $3.37 million
Jun 9, 2024 $0.817
+6.81%
$23.94 million $2.31 million
Jun 8, 2024 $0.765
-2.54%
$22.42 million $2.85 million
Jun 7, 2024 $0.785
-5.46%
$22.99 million $3.3 million
Jun 6, 2024 $0.83
+2.92%
$24.32 million $3.64 million
Jun 5, 2024 $0.806
+4.97%
$23.63 million $3.64 million
Jun 4, 2024 $0.768
+3.53%
$22.51 million $2.15 million