AVA (Travala) Historical Data

AVA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.169
+1.20%
$ 12.41 million $ 9.85 million
Jun 29, 4 PM $ 0.167
-0.32%
$ 12.26 million $ 9.6 million
Jun 29, 3 PM $ 0.168
+0.46%
$ 12.3 million $ 9.51 million
Jun 29, 2 PM $ 0.167
-0.04%
$ 12.24 million $ 9.34 million
Jun 29, 1 PM $ 0.167
-0.87%
$ 12.24 million $ 9.26 million
Jun 29, 12 PM $ 0.168
+0.70%
$ 12.35 million $ 9.19 million
Jun 29, 11 AM $ 0.167
-0.10%
$ 12.26 million $ 9.04 million
Jun 29, 10 AM $ 0.167
-0.12%
$ 12.27 million $ 8.92 million
Jun 29, 9 AM $ 0.168
+0.15%
$ 12.29 million $ 8.95 million
Jun 29, 8 AM $ 0.167
-0.21%
$ 12.27 million $ 8.93 million
Jun 29, 7 AM $ 0.168
-0.18%
$ 12.29 million $ 8.92 million
Jun 29, 6 AM $ 0.168
-0.04%
$ 12.31 million $ 8.94 million
Jun 29, 5 AM $ 0.168
+0.36%
$ 12.32 million $ 8.96 million
Jun 29, 4 AM $ 0.168
-0.96%
$ 12.28 million $ 8.97 million
Jun 29, 3 AM $ 0.169
+0.58%
$ 12.39 million $ 9.09 million
Jun 29, 2 AM $ 0.168
+0.50%
$ 12.32 million $ 9.1 million
Jun 29, 1 AM $ 0.167
-0.14%
$ 12.26 million $ 8.92 million
Jun 29, 12 AM $ 0.168
+0.06%
$ 12.28 million $ 8.81 million
Jun 28, 11 PM $ 0.167
+1.23%
$ 12.27 million $ 8.7 million
Jun 28, 10 PM $ 0.165
-0.39%
$ 12.12 million $ 8.53 million
Jun 28, 9 PM $ 0.166
-0.81%
$ 12.17 million $ 8.47 million
Jun 28, 8 PM $ 0.167
-0.01%
$ 12.27 million $ 8.45 million
Jun 28, 7 PM $ 0.167
-0.38%
$ 12.27 million $ 8.41 million
Jun 28, 6 PM $ 0.168
-0.31%
$ 12.32 million $ 8.5 million
Jun 28, 5 PM $ 0.169
-0.09%
$ 12.36 million $ 8.54 million
Jun 28, 4 PM $ 0.169
-0.63%
$ 12.37 million $ 8.64 million
Jun 28, 3 PM $ 0.17
-0.20%
$ 12.45 million $ 8.8 million
Jun 28, 2 PM $ 0.17
+0.59%
$ 12.47 million $ 8.89 million
Jun 28, 1 PM $ 0.169
-0.50%
$ 12.4 million $ 8.79 million
Jun 28, 12 PM $ 0.17
-0.53%
$ 12.46 million $ 8.73 million
Jun 28, 11 AM $ 0.171
+1.05%
$ 12.53 million $ 8.66 million
Jun 28, 10 AM $ 0.169
-0.20%
$ 12.4 million $ 8.65 million
Jun 28, 9 AM $ 0.169
-0.72%
$ 12.42 million $ 8.57 million
Jun 28, 8 AM $ 0.171
+0.35%
$ 12.51 million $ 8.51 million
Jun 28, 7 AM $ 0.17
+0.41%
$ 12.47 million $ 8.51 million
Jun 28, 6 AM $ 0.169
-0.04%
$ 12.42 million $ 8.57 million
Jun 28, 5 AM $ 0.17
-0.14%
$ 12.42 million $ 8.62 million
Jun 28, 4 AM $ 0.17
-0.19%
$ 12.44 million $ 8.56 million
Jun 28, 3 AM $ 0.17
+0.15%
$ 12.46 million $ 8.53 million
Jun 28, 2 AM $ 0.17
-0.08%
$ 12.44 million $ 8.52 million
Jun 28, 1 AM $ 0.17
+0.23%
$ 12.45 million $ 8.66 million
Jun 28, 12 AM $ 0.17
+0.30%
$ 12.43 million $ 8.7 million
Jun 27, 11 PM $ 0.169
-0.47%
$ 12.39 million $ 8.8 million
Jun 27, 10 PM $ 0.17
+0.05%
$ 12.45 million $ 8.81 million
Jun 27, 9 PM $ 0.17
-0.23%
$ 12.44 million $ 8.84 million
Jun 27, 8 PM $ 0.17
+0.37%
$ 12.47 million $ 8.82 million
Jun 27, 7 PM $ 0.17
-0.65%
$ 12.42 million $ 8.86 million
Jun 27, 6 PM $ 0.171
-0.38%
$ 12.5 million $ 8.81 million
Jun 27, 5 PM $ 0.171
-0.77%
$ 12.55 million $ 8.77 million
Jun 27, 4 PM $ 0.173
-0.41%
$ 12.65 million $ 8.69 million