AVA (Travala) Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.173
-0.41%
$ 12.65 million $ 8.69 million
Jun 27, 3 PM $ 0.173
+0.40%
$ 12.7 million $ 8.78 million
Jun 27, 2 PM $ 0.173
+0.23%
$ 12.65 million $ 8.79 million
Jun 27, 1 PM $ 0.172
-0.20%
$ 12.62 million $ 8.91 million
Jun 27, 12 PM $ 0.173
-0.09%
$ 12.65 million $ 8.93 million
Jun 27, 11 AM $ 0.173
-0.59%
$ 12.66 million $ 8.91 million
Jun 27, 10 AM $ 0.174
+0.09%
$ 12.73 million $ 9.11 million
Jun 27, 9 AM $ 0.174
-0.07%
$ 12.72 million $ 9.15 million
Jun 27, 8 AM $ 0.174
+0.05%
$ 12.73 million $ 9.15 million
Jun 27, 7 AM $ 0.174
-0.12%
$ 12.72 million $ 9.17 million
Jun 27, 6 AM $ 0.174
-0.11%
$ 12.74 million $ 9.18 million
Jun 27, 5 AM $ 0.174
+0.39%
$ 12.75 million $ 9.11 million
Jun 27, 4 AM $ 0.173
-0.08%
$ 12.7 million $ 9.05 million
Jun 27, 3 AM $ 0.173
-0.45%
$ 12.71 million $ 9.11 million
Jun 27, 2 AM $ 0.174
+0.86%
$ 12.77 million $ 9.06 million
Jun 27, 1 AM $ 0.173
-0.68%
$ 12.66 million $ 8.96 million
Jun 27, 12 AM $ 0.174
+0.47%
$ 12.75 million $ 8.85 million
Jun 26, 11 PM $ 0.173
-0.34%
$ 12.69 million $ 8.85 million
Jun 26, 10 PM $ 0.174
+0.37%
$ 12.73 million $ 8.82 million
Jun 26, 9 PM $ 0.173
-0.29%
$ 12.68 million $ 8.73 million
Jun 26, 8 PM $ 0.174
-0.50%
$ 12.72 million $ 8.86 million
Jun 26, 7 PM $ 0.174
+0.29%
$ 12.78 million $ 8.85 million
Jun 26, 6 PM $ 0.174
-0.90%
$ 12.75 million $ 8.84 million
Jun 26, 5 PM $ 0.176
-0.21%
$ 12.86 million $ 8.89 million
Jun 26, 4 PM $ 0.176
+0.75%
$ 12.89 million $ 8.9 million
Jun 26, 3 PM $ 0.175
+1.62%
$ 12.79 million $ 8.76 million
Jun 26, 2 PM $ 0.172
-0.35%
$ 12.59 million $ 8.84 million
Jun 26, 1 PM $ 0.172
+2.05%
$ 12.63 million $ 9.19 million
Jun 26, 12 PM $ 0.169
+0.38%
$ 12.38 million $ 9.45 million
Jun 26, 11 AM $ 0.168
-1.34%
$ 12.33 million $ 9.53 million
Jun 26, 10 AM $ 0.171
-0.39%
$ 12.5 million $ 9.45 million
Jun 26, 9 AM $ 0.171
-0.77%
$ 12.55 million $ 9.56 million
Jun 26, 8 AM $ 0.173
-0.69%
$ 12.65 million $ 9.7 million
Jun 26, 7 AM $ 0.174
+0.19%
$ 12.73 million $ 9.58 million
Jun 26, 6 AM $ 0.173
+1.31%
$ 12.71 million $ 9.56 million
Jun 26, 5 AM $ 0.171
+0.11%
$ 12.55 million $ 9.65 million
Jun 26, 4 AM $ 0.172
-0.27%
$ 12.59 million $ 9.99 million
Jun 26, 3 AM $ 0.172
+3.03%
$ 12.62 million $ 9.97 million
Jun 26, 2 AM $ 0.167
-1.91%
$ 12.25 million $ 10.02 million
Jun 26, 1 AM $ 0.17
-0.31%
$ 12.49 million $ 10.01 million
Jun 26, 12 AM $ 0.171
-0.01%
$ 12.53 million $ 10.03 million
Jun 25, 11 PM $ 0.171
-0.13%
$ 12.53 million $ 9.97 million
Jun 25, 10 PM $ 0.171
-0.42%
$ 12.55 million $ 10.05 million
Jun 25, 9 PM $ 0.172
+1.58%
$ 12.6 million $ 10.12 million
Jun 25, 8 PM $ 0.169
-0.32%
$ 12.4 million $ 10.08 million
Jun 25, 7 PM $ 0.17
+0.03%
$ 12.44 million $ 10.17 million
Jun 25, 6 PM $ 0.17
-0.71%
$ 12.44 million $ 10.22 million
Jun 25, 5 PM $ 0.171
+0.95%
$ 12.53 million $ 10.31 million
Jun 25, 4 PM $ 0.169
-0.32%
$ 12.41 million $ 10.4 million
Jun 25, 3 PM $ 0.17
-0.71%
$ 12.45 million $ 10.48 million