AVA (Travala) Historical Data

AVA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.201
+0.16%
$ 14.47 million $ 3.17 million
Mar 15, 9 AM $ 0.2
-0.42%
$ 14.45 million $ 3.2 million
Mar 15, 8 AM $ 0.201
+0.17%
$ 14.51 million $ 3.17 million
Mar 15, 7 AM $ 0.201
+0.09%
$ 14.49 million $ 3.16 million
Mar 15, 6 AM $ 0.201
-0.17%
$ 14.47 million $ 3.13 million
Mar 15, 5 AM $ 0.201
+0.12%
$ 14.5 million $ 3.15 million
Mar 15, 4 AM $ 0.201
-0.33%
$ 14.48 million $ 3.14 million
Mar 15, 3 AM $ 0.201
-0.42%
$ 14.53 million $ 3.15 million
Mar 15, 2 AM $ 0.202
+1.40%
$ 14.59 million $ 3.11 million
Mar 15, 1 AM $ 0.199
+0.29%
$ 14.39 million $ 3.06 million
Mar 15, 12 AM $ 0.199
-0.47%
$ 14.35 million $ 3.05 million
Mar 14, 11 PM $ 0.2
+0.49%
$ 14.42 million $ 3.03 million
Mar 14, 10 PM $ 0.199
-0.18%
$ 14.35 million $ 3.01 million
Mar 14, 9 PM $ 0.199
+0.15%
$ 14.37 million $ 3.09 million
Mar 14, 8 PM $ 0.199
-0.61%
$ 14.35 million $ 3.08 million
Mar 14, 7 PM $ 0.2
-0.69%
$ 14.44 million $ 3.07 million
Mar 14, 6 PM $ 0.201
+0.04%
$ 14.54 million $ 3.05 million
Mar 14, 5 PM $ 0.201
-0.28%
$ 14.53 million $ 3.08 million
Mar 14, 4 PM $ 0.202
-0.21%
$ 14.57 million $ 3.12 million
Mar 14, 3 PM $ 0.202
+0.49%
$ 14.6 million $ 3.24 million
Mar 14, 2 PM $ 0.201
-0.41%
$ 14.53 million $ 3.35 million
Mar 14, 1 PM $ 0.202
+0.29%
$ 14.59 million $ 3.42 million
Mar 14, 12 PM $ 0.202
-0.31%
$ 14.55 million $ 3.45 million
Mar 14, 11 AM $ 0.202
-0.03%
$ 14.6 million $ 3.46 million
Mar 14, 10 AM $ 0.202
-0.20%
$ 14.6 million $ 3.45 million
Mar 14, 9 AM $ 0.203
+0.30%
$ 14.63 million $ 3.47 million
Mar 14, 8 AM $ 0.202
-0.02%
$ 14.59 million $ 3.51 million
Mar 14, 7 AM $ 0.202
+0.46%
$ 14.59 million $ 3.53 million
Mar 14, 6 AM $ 0.201
-0.25%
$ 14.52 million $ 3.52 million
Mar 14, 5 AM $ 0.202
-0.21%
$ 14.56 million $ 3.52 million
Mar 14, 4 AM $ 0.202
-0.61%
$ 14.59 million $ 3.52 million
Mar 14, 3 AM $ 0.203
+0.05%
$ 14.68 million $ 3.51 million
Mar 14, 2 AM $ 0.203
+0.09%
$ 14.67 million $ 3.5 million
Mar 14, 1 AM $ 0.203
+0.47%
$ 14.66 million $ 3.5 million
Mar 14, 12 AM $ 0.202
-1.08%
$ 14.59 million $ 3.5 million
Mar 13, 11 PM $ 0.204
+0.40%
$ 14.75 million $ 3.56 million
Mar 13, 10 PM $ 0.204
-0.69%
$ 14.69 million $ 3.56 million
Mar 13, 9 PM $ 0.205
-0.93%
$ 14.79 million $ 3.48 million
Mar 13, 8 PM $ 0.207
-0.07%
$ 14.93 million $ 3.46 million
Mar 13, 7 PM $ 0.207
+0.31%
$ 14.94 million $ 3.5 million
Mar 13, 6 PM $ 0.206
-0.25%
$ 14.9 million $ 3.55 million
Mar 13, 5 PM $ 0.207
-1.23%
$ 14.93 million $ 3.56 million
Mar 13, 4 PM $ 0.21
-1.44%
$ 15.12 million $ 3.54 million
Mar 13, 3 PM $ 0.213
+2.17%
$ 15.34 million $ 3.45 million
Mar 13, 2 PM $ 0.208
+0.46%
$ 15.02 million $ 3.3 million
Mar 13, 1 PM $ 0.207
+0.53%
$ 14.95 million $ 3.27 million
Mar 13, 12 PM $ 0.206
+0.61%
$ 14.87 million $ 3.31 million
Mar 13, 11 AM $ 0.205
-0.01%
$ 14.78 million $ 3.34 million
Mar 13, 10 AM $ 0.205
+0.43%
$ 14.78 million $ 3.43 million
Mar 13, 9 AM $ 0.204
-0.21%
$ 14.71 million $ 3.73 million