AVA (Travala) Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.17
-0.71%
$ 12.45 million $ 10.48 million
Jun 25, 2 PM $ 0.171
+2.71%
$ 12.54 million $ 10.37 million
Jun 25, 1 PM $ 0.167
-4.40%
$ 12.21 million $ 10.03 million
Jun 25, 12 PM $ 0.174
-0.09%
$ 12.77 million $ 9.99 million
Jun 25, 11 AM $ 0.174
-0.45%
$ 12.78 million $ 10.02 million
Jun 25, 10 AM $ 0.175
-0.41%
$ 12.84 million $ 9.92 million
Jun 25, 9 AM $ 0.176
+0.34%
$ 12.89 million $ 9.9 million
Jun 25, 8 AM $ 0.175
-0.83%
$ 12.85 million $ 9.81 million
Jun 25, 7 AM $ 0.177
+0.04%
$ 12.96 million $ 9.9 million
Jun 25, 6 AM $ 0.177
-0.13%
$ 12.95 million $ 9.75 million
Jun 25, 5 AM $ 0.177
+1.48%
$ 12.97 million $ 9.64 million
Jun 25, 4 AM $ 0.174
+0.88%
$ 12.78 million $ 9.35 million
Jun 25, 3 AM $ 0.173
-0.04%
$ 12.67 million $ 9.32 million
Jun 25, 2 AM $ 0.173
-0.47%
$ 12.67 million $ 9.34 million
Jun 25, 1 AM $ 0.174
-0.44%
$ 12.73 million $ 9.3 million
Jun 25, 12 AM $ 0.175
-0.17%
$ 12.79 million $ 9.38 million
Jun 24, 11 PM $ 0.175
-0.12%
$ 12.81 million $ 9.39 million
Jun 24, 10 PM $ 0.175
-0.16%
$ 12.83 million $ 9.36 million
Jun 24, 9 PM $ 0.175
-0.03%
$ 12.85 million $ 9.28 million
Jun 24, 8 PM $ 0.175
+1.85%
$ 12.85 million $ 9.26 million
Jun 24, 7 PM $ 0.172
+1.06%
$ 12.62 million $ 9.25 million
Jun 24, 6 PM $ 0.17
+0.72%
$ 12.49 million $ 9.3 million
Jun 24, 5 PM $ 0.169
-1.91%
$ 12.4 million $ 9.15 million
Jun 24, 4 PM $ 0.172
-1.98%
$ 12.64 million $ 9.11 million
Jun 24, 3 PM $ 0.176
-1.37%
$ 12.89 million $ 9.01 million
Jun 24, 2 PM $ 0.178
+0.35%
$ 13.07 million $ 8.92 million
Jun 24, 1 PM $ 0.178
-0.69%
$ 13.03 million $ 8.84 million
Jun 24, 12 PM $ 0.179
-0.26%
$ 13.12 million $ 8.71 million
Jun 24, 11 AM $ 0.179
+1.24%
$ 13.15 million $ 8.59 million
Jun 24, 10 AM $ 0.177
-1.15%
$ 12.99 million $ 8.57 million
Jun 24, 9 AM $ 0.179
-0.42%
$ 13.14 million $ 8.66 million
Jun 24, 8 AM $ 0.18
-0.08%
$ 13.2 million $ 8.78 million
Jun 24, 7 AM $ 0.18
-0.59%
$ 13.21 million $ 9.11 million
Jun 24, 6 AM $ 0.181
-0.70%
$ 13.29 million $ 9.39 million
Jun 24, 5 AM $ 0.183
+0.68%
$ 13.38 million $ 9.72 million
Jun 24, 4 AM $ 0.181
+0.28%
$ 13.29 million $ 9.89 million
Jun 24, 3 AM $ 0.181
-0.35%
$ 13.25 million $ 9.89 million
Jun 24, 2 AM $ 0.181
-0.56%
$ 13.3 million $ 9.89 million
Jun 24, 1 AM $ 0.182
-0.12%
$ 13.37 million $ 10.03 million
Jun 24, 12 AM $ 0.183
+0.41%
$ 13.39 million $ 10.08 million
Jun 23, 11 PM $ 0.182
+0.02%
$ 13.33 million $ 10.19 million
Jun 23, 10 PM $ 0.182
-0.20%
$ 13.33 million $ 10.31 million
Jun 23, 9 PM $ 0.182
-0.20%
$ 13.36 million $ 10.52 million
Jun 23, 8 PM $ 0.183
+0.45%
$ 13.39 million $ 10.65 million
Jun 23, 7 PM $ 0.182
+0.27%
$ 13.33 million $ 10.61 million
Jun 23, 6 PM $ 0.181
+0.11%
$ 13.29 million $ 10.47 million
Jun 23, 5 PM $ 0.181
-0.79%
$ 13.28 million $ 10.45 million
Jun 23, 4 PM $ 0.183
+0.39%
$ 13.38 million $ 10.34 million
Jun 23, 3 PM $ 0.182
-0.57%
$ 13.33 million $ 10.44 million
Jun 23, 2 PM $ 0.183
-0.60%
$ 13.41 million $ 10.6 million