AVA (Travala) Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.204
-0.21%
$ 14.71 million $ 3.73 million
Mar 13, 8 AM $ 0.204
-0.17%
$ 14.75 million $ 4.05 million
Mar 13, 7 AM $ 0.205
+0.32%
$ 14.77 million $ 4.08 million
Mar 13, 6 AM $ 0.204
-0.16%
$ 14.72 million $ 4.23 million
Mar 13, 5 AM $ 0.204
-0.01%
$ 14.75 million $ 4.3 million
Mar 13, 4 AM $ 0.204
-0.52%
$ 14.75 million $ 4.31 million
Mar 13, 3 AM $ 0.205
+0.01%
$ 14.83 million $ 4.34 million
Mar 13, 2 AM $ 0.205
+0.25%
$ 14.82 million $ 4.41 million
Mar 13, 1 AM $ 0.205
+0.96%
$ 14.78 million $ 4.49 million
Mar 13, 12 AM $ 0.203
+0.13%
$ 14.64 million $ 4.5 million
Mar 12, 11 PM $ 0.203
+0.43%
$ 14.62 million $ 4.47 million
Mar 12, 10 PM $ 0.202
+0.05%
$ 14.56 million $ 4.49 million
Mar 12, 9 PM $ 0.202
+0.38%
$ 14.55 million $ 4.49 million
Mar 12, 8 PM $ 0.201
-1.00%
$ 14.49 million $ 4.51 million
Mar 12, 7 PM $ 0.203
-0.38%
$ 14.64 million $ 4.48 million
Mar 12, 6 PM $ 0.204
-0.93%
$ 14.7 million $ 4.48 million
Mar 12, 5 PM $ 0.206
-0.86%
$ 14.83 million $ 4.49 million
Mar 12, 4 PM $ 0.207
+0.76%
$ 14.96 million $ 4.58 million
Mar 12, 3 PM $ 0.206
+0.46%
$ 14.85 million $ 4.58 million
Mar 12, 2 PM $ 0.205
-0.20%
$ 14.78 million $ 4.82 million
Mar 12, 1 PM $ 0.205
-0.55%
$ 14.81 million $ 4.96 million
Mar 12, 12 PM $ 0.206
-0.56%
$ 14.89 million $ 5.11 million
Mar 12, 11 AM $ 0.208
-1.43%
$ 14.98 million $ 5.23 million
Mar 12, 10 AM $ 0.211
-0.27%
$ 15.19 million $ 5.35 million
Mar 12, 9 AM $ 0.211
+3.81%
$ 15.24 million $ 5.23 million
Mar 12, 8 AM $ 0.203
-0.23%
$ 14.68 million $ 5.54 million
Mar 12, 7 AM $ 0.204
+1.06%
$ 14.71 million $ 5.95 million
Mar 12, 6 AM $ 0.202
+0.48%
$ 14.56 million $ 5.88 million
Mar 12, 5 AM $ 0.201
+0.36%
$ 14.49 million $ 5.86 million
Mar 12, 4 AM $ 0.2
-0.75%
$ 14.44 million $ 5.92 million
Mar 12, 3 AM $ 0.202
+0.64%
$ 14.55 million $ 5.98 million
Mar 12, 2 AM $ 0.2
-1.84%
$ 14.46 million $ 5.92 million
Mar 12, 1 AM $ 0.204
+0.25%
$ 14.73 million $ 5.88 million
Mar 12, 12 AM $ 0.204
+0.41%
$ 14.69 million $ 5.92 million
Mar 11, 11 PM $ 0.203
+0.09%
$ 14.63 million $ 6 million
Mar 11, 10 PM $ 0.203
+0.93%
$ 14.62 million $ 5.99 million
Mar 11, 9 PM $ 0.201
+0.53%
$ 14.48 million $ 5.99 million
Mar 11, 8 PM $ 0.2
-0.35%
$ 14.41 million $ 6 million
Mar 11, 7 PM $ 0.2
+0.56%
$ 14.46 million $ 5.96 million
Mar 11, 6 PM $ 0.199
+0.72%
$ 14.38 million $ 5.94 million
Mar 11, 5 PM $ 0.198
-0.10%
$ 14.27 million $ 5.98 million
Mar 11, 4 PM $ 0.198
-0.68%
$ 14.29 million $ 5.98 million
Mar 11, 3 PM $ 0.199
-0.90%
$ 14.39 million $ 5.97 million
Mar 11, 2 PM $ 0.201
+0.59%
$ 14.52 million $ 5.84 million
Mar 11, 1 PM $ 0.2
+1.72%
$ 14.43 million $ 5.79 million
Mar 11, 12 PM $ 0.197
-0.28%
$ 14.19 million $ 5.64 million
Mar 11, 11 AM $ 0.197
-1.48%
$ 14.23 million $ 5.51 million
Mar 11, 10 AM $ 0.2
-0.58%
$ 14.44 million $ 5.34 million
Mar 11, 9 AM $ 0.201
+0.89%
$ 14.53 million $ 5.13 million
Mar 11, 8 AM $ 0.2
+4.27%
$ 14.4 million $ 4.46 million