AVA (Travala) Historical Data

AVA Page 19
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.241
+0.02%
$ 17.36 million $ 12.65 million
5:10 AM $ 0.241
+0.13%
$ 17.36 million $ 12.64 million
5:09 AM $ 0.241
-0.03%
$ 17.37 million $ 12.63 million
5:08 AM $ 0.241
-0.05%
$ 17.37 million $ 12.61 million
5:07 AM $ 0.241
-0.04%
$ 17.37 million $ 12.61 million
5:06 AM $ 0.241
-0.04%
$ 17.37 million $ 12.59 million
5:05 AM $ 0.241
+0.01%
$ 17.37 million $ 12.57 million
5:04 AM $ 0.241
-0.34%
$ 17.4 million $ 12.57 million
5:03 AM $ 0.242
+0.07%
$ 17.4 million $ 12.56 million
5:02 AM $ 0.242
-0.38%
$ 17.4 million $ 12.55 million
5:01 AM $ 0.243
+0.07%
$ 17.4 million $ 12.55 million
5:00 AM $ 0.242
-0.33%
$ 17.4 million $ 12.54 million
4:59 AM $ 0.243
-0.24%
$ 17.55 million $ 12.55 million
4:58 AM $ 0.244
+0.02%
$ 17.55 million $ 12.55 million
4:57 AM $ 0.244
+0.05%
$ 17.55 million $ 12.54 million
4:56 AM $ 0.244
-0.24%
$ 17.55 million $ 12.53 million
4:55 AM $ 0.244
-0.08%
$ 17.55 million $ 12.53 million
4:54 AM $ 0.244
+0.54%
$ 17.64 million $ 12.52 million
4:53 AM $ 0.243
+0.20%
$ 17.64 million $ 12.51 million
4:52 AM $ 0.243
+0.09%
$ 17.64 million $ 12.5 million
4:51 AM $ 0.242
-0.05%
$ 17.64 million $ 12.5 million
4:50 AM $ 0.243
+0.21%
$ 17.64 million $ 12.5 million
4:49 AM $ 0.242
-0.06%
$ 17.46 million $ 12.49 million
4:48 AM $ 0.242
+0.13%
$ 17.46 million $ 12.48 million
4:47 AM $ 0.242
-0.56%
$ 17.46 million $ 12.48 million
4:46 AM $ 0.243
-0.20%
$ 17.46 million $ 12.47 million
4:45 AM $ 0.244
+0.81%
$ 17.46 million $ 12.45 million
4:44 AM $ 0.242
-0.13%
$ 17.45 million $ 12.45 million
4:43 AM $ 0.242
-0.02%
$ 17.45 million $ 12.45 million
4:42 AM $ 0.242
+0.12%
$ 17.45 million $ 12.45 million
4:41 AM $ 0.242
+0.04%
$ 17.45 million $ 12.44 million
4:40 AM $ 0.242
-0.11%
$ 17.45 million $ 12.43 million
4:39 AM $ 0.242
+0.54%
$ 17.46 million $ 12.42 million
4:38 AM $ 0.241
-0.14%
$ 17.46 million $ 12.41 million
4:37 AM $ 0.241
-0.08%
$ 17.46 million $ 12.41 million
4:36 AM $ 0.241
+0.54%
$ 17.46 million $ 12.41 million
4:35 AM $ 0.24
+0.19%
$ 17.46 million $ 12.41 million
4:34 AM $ 0.239
-0.15%
$ 17.28 million $ 12.4 million
4:33 AM $ 0.24
+0.14%
$ 17.28 million $ 12.4 million
4:32 AM $ 0.239
-0.05%
$ 17.28 million $ 12.39 million
4:31 AM $ 0.24
-0.03%
$ 17.28 million $ 12.39 million
4:30 AM $ 0.24
+0.07%
$ 17.28 million $ 12.39 million
4:29 AM $ 0.24
+0.08%
$ 17.29 million $ 12.39 million
4:28 AM $ 0.239
-0.05%
$ 17.29 million $ 12.39 million
4:27 AM $ 0.239
-0.05%
$ 17.29 million $ 12.39 million
4:26 AM $ 0.24
+0.19%
$ 17.29 million $ 12.39 million
4:25 AM $ 0.239
+0.05%
$ 17.29 million $ 12.39 million
4:24 AM $ 0.239
+0.01%
$ 17.25 million $ 12.41 million
4:23 AM $ 0.239
+0.02%
$ 17.25 million $ 12.42 million
4:22 AM $ 0.239
+0.14%
$ 17.25 million $ 12.42 million