Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2026 $0.185
-3.24%
$13.77 million $8.46 million
Aug 11, 2026 $0.191
-5.78%
$14.23 million $8.54 million
Aug 10, 2026 $0.203
-2.17%
$15.1 million $8.22 million
Aug 9, 2026 $0.208
+0.49%
$15.44 million $8.86 million
Aug 8, 2026 $0.207
-2.01%
$15.37 million $9 million
Aug 7, 2026 $0.211
+10.82%
$15.67 million $9.61 million
Aug 6, 2026 $0.19
+4.77%
$13.93 million $9.82 million
Aug 5, 2026 $0.182
+8.27%
$13.31 million $10.03 million
Aug 4, 2026 $0.168
-2.31%
$12.27 million $8.07 million
Aug 3, 2026 $0.172
-5.68%
$12.58 million $11.24 million
Aug 2, 2026 $0.182
+6.15%
$13.34 million $8.29 million
Aug 1, 2026 $0.172
+6.64%
$12.57 million $14.93 million
Jul 31, 2026 $0.161
+5.73%
$11.79 million $8.79 million
Jul 30, 2026 $0.152
+1.24%
$11.15 million $8.33 million
Jul 29, 2026 $0.15
-2.10%
$11.01 million $7.97 million
Jul 28, 2026 $0.153
-0.82%
$11.25 million $8.69 million
Jul 27, 2026 $0.155
-4.64%
$11.34 million $7.94 million
Jul 26, 2026 $0.162
-1.00%
$11.89 million $7.93 million
Jul 25, 2026 $0.164
+6.19%
$12.01 million $8.98 million
Jul 24, 2026 $0.154
+0.38%
$11.31 million $10.98 million
Jul 23, 2026 $0.154
-2.82%
$11.27 million $8.09 million
Jul 22, 2026 $0.158
-1.01%
$11.6 million $8.07 million
Jul 21, 2026 $0.16
+2.60%
$11.71 million $9.95 million
Jul 20, 2026 $0.156
+0.99%
$11.42 million $9.31 million
Jul 19, 2026 $0.154
-0.35%
$11.31 million $7.95 million
Jul 18, 2026 $0.155
-2.16%
$11.35 million $7.78 million
Jul 17, 2026 $0.158
-1.02%
$11.6 million $8.67 million
Jul 16, 2026 $0.16
-2.66%
$11.72 million $8.48 million
Jul 15, 2026 $0.164
+1.38%
$12.03 million $8.79 million
Jul 14, 2026 $0.162
+2.81%
$11.87 million $8.59 million
Jul 13, 2026 $0.158
-3.45%
$11.55 million $9.27 million
Jul 12, 2026 $0.163
-2.72%
$11.93 million $8.17 million
Jul 11, 2026 $0.168
-1.22%
$12.26 million $9.71 million
Jul 10, 2026 $0.17
+1.02%
$12.45 million $8.67 million
Jul 9, 2026 $0.168
+0.77%
$12.32 million $8.91 million
Jul 8, 2026 $0.167
-2.59%
$12.22 million $8.41 million
Jul 7, 2026 $0.171
-4.55%
$12.55 million $9.03 million
Jul 6, 2026 $0.179
-0.53%
$13.15 million $8.35 million
Jul 5, 2026 $0.18
-1.82%
$13.21 million $8.19 million
Jul 4, 2026 $0.184
+3.45%
$13.46 million $10.47 million
Jul 3, 2026 $0.178
+3.73%
$13.01 million $9.2 million
Jul 2, 2026 $0.171
-2.06%
$12.55 million $9.2 million
Jul 1, 2026 $0.175
+8.16%
$12.81 million $9.45 million
Jun 30, 2026 $0.162
-2.87%
$11.84 million $9.54 million
Jun 29, 2026 $0.166
-0.65%
$12.19 million $10.06 million
Jun 28, 2026 $0.167
-0.95%
$12.27 million $8.7 million
Jun 27, 2026 $0.169
-2.34%
$12.39 million $8.8 million
Jun 26, 2026 $0.173
+1.25%
$12.69 million $8.85 million
Jun 25, 2026 $0.171
-2.20%
$12.53 million $9.97 million
Jun 24, 2026 $0.175
-3.92%
$12.81 million $9.39 million