AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.215
+7.73%
$ 15.51 million $ 4.85 million
Feb 24, 2026 $ 0.2
+2.61%
$ 14.4 million $ 4.61 million
Feb 23, 2026 $ 0.194
-2.69%
$ 14.03 million $ 3.47 million
Feb 22, 2026 $ 0.2
-4.73%
$ 14.42 million $ 3.27 million
Feb 21, 2026 $ 0.21
-1.97%
$ 15.14 million $ 3.23 million
Feb 20, 2026 $ 0.214
-3.02%
$ 15.44 million $ 3.67 million
Feb 19, 2026 $ 0.221
+5.77%
$ 15.92 million $ 6.07 million
Feb 18, 2026 $ 0.209
-3.57%
$ 15.05 million $ 3.33 million
Feb 17, 2026 $ 0.216
-2.80%
$ 15.61 million $ 3.41 million
Feb 16, 2026 $ 0.223
+2.24%
$ 16.06 million $ 3.55 million
Feb 15, 2026 $ 0.218
-4.96%
$ 15.71 million $ 3.6 million
Feb 14, 2026 $ 0.229
+1.07%
$ 16.53 million $ 3.79 million
Feb 13, 2026 $ 0.227
+3.16%
$ 16.36 million $ 3.24 million
Feb 12, 2026 $ 0.22
+3.10%
$ 15.86 million $ 4.06 million
Feb 11, 2026 $ 0.213
-0.12%
$ 15.39 million $ 4.01 million
Feb 10, 2026 $ 0.213
-2.42%
$ 15.4 million $ 3.46 million
Feb 9, 2026 $ 0.219
-0.85%
$ 15.78 million $ 3.46 million
Feb 8, 2026 $ 0.221
-5.00%
$ 15.93 million $ 4.13 million
Feb 7, 2026 $ 0.232
-0.63%
$ 16.76 million $ 3.83 million
Feb 6, 2026 $ 0.234
+9.58%
$ 16.86 million $ 4.96 million
Feb 5, 2026 $ 0.213
-18.08%
$ 15.39 million $ 6.88 million
Feb 4, 2026 $ 0.26
-3.39%
$ 18.5 million $ 5.02 million
Feb 3, 2026 $ 0.269
-3.19%
$ 19.15 million $ 5.09 million
Feb 2, 2026 $ 0.278
+3.48%
$ 19.78 million $ 5.36 million
Feb 1, 2026 $ 0.269
-7.40%
$ 19.12 million $ 5.11 million
Jan 31, 2026 $ 0.291
+0.77%
$ 20.64 million $ 9.61 million
Jan 30, 2026 $ 0.288
+0.13%
$ 20.49 million $ 4.89 million
Jan 29, 2026 $ 0.288
-5.86%
$ 20.46 million $ 4.77 million
Jan 28, 2026 $ 0.306
-3.87%
$ 21.73 million $ 4.76 million
Jan 27, 2026 $ 0.318
+1.00%
$ 22.61 million $ 4.46 million
Jan 26, 2026 $ 0.315
+2.24%
$ 22.39 million $ 4.65 million
Jan 25, 2026 $ 0.308
-4.97%
$ 21.9 million $ 5.42 million
Jan 24, 2026 $ 0.324
-1.74%
$ 23.04 million $ 4.44 million
Jan 23, 2026 $ 0.33
-1.69%
$ 23.45 million $ 4.85 million
Jan 22, 2026 $ 0.336
-2.02%
$ 23.85 million $ 4.47 million
Jan 21, 2026 $ 0.343
+0.95%
$ 24.34 million $ 5.43 million
Jan 20, 2026 $ 0.339
-4.91%
$ 24.11 million $ 5.23 million
Jan 19, 2026 $ 0.357
-2.05%
$ 25.36 million $ 6.18 million
Jan 18, 2026 $ 0.364
-0.08%
$ 25.89 million $ 4.97 million
Jan 17, 2026 $ 0.365
-2.67%
$ 25.91 million $ 6.04 million
Jan 16, 2026 $ 0.375
+9.98%
$ 26.62 million $ 9.43 million
Jan 15, 2026 $ 0.341
-0.35%
$ 24.2 million $ 6.48 million
Jan 14, 2026 $ 0.342
+0.74%
$ 24.29 million $ 5.97 million
Jan 13, 2026 $ 0.339
+6.71%
$ 24.11 million $ 5.12 million
Jan 12, 2026 $ 0.318
-1.55%
$ 22.59 million $ 4.96 million
Jan 11, 2026 $ 0.323
-2.32%
$ 22.95 million $ 5.2 million
Jan 10, 2026 $ 0.331
+0.41%
$ 23.5 million $ 5.32 million
Jan 9, 2026 $ 0.329
+1.94%
$ 23.4 million $ 5.72 million
Jan 8, 2026 $ 0.323
-1.64%
$ 22.95 million $ 5.02 million
Jan 7, 2026 $ 0.328
-3.16%
$ 23.33 million $ 5.19 million