AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.222
+0.02%
$ 16 million $ 5.07 million
5:28 PM $ 0.222
-0.01%
$ 16 million $ 5.07 million
5:27 PM $ 0.222
+0.00%
$ 16 million $ 5.07 million
5:26 PM $ 0.222
+0.07%
$ 16 million $ 5.07 million
5:25 PM $ 0.222
-0.04%
$ 16 million $ 5.07 million
5:24 PM $ 0.222
-0.01%
$ 16 million $ 5.07 million
5:23 PM $ 0.222
-0.07%
$ 16 million $ 5.06 million
5:22 PM $ 0.222
-0.10%
$ 16 million $ 5.06 million
5:21 PM $ 0.222
+0.00%
$ 16 million $ 5.06 million
5:20 PM $ 0.222
+0.03%
$ 16 million $ 5.06 million
5:19 PM $ 0.222
-0.01%
$ 16.02 million $ 5.06 million
5:18 PM $ 0.222
+0.00%
$ 16.02 million $ 5.06 million
5:17 PM $ 0.222
+0.01%
$ 16.02 million $ 5.05 million
5:16 PM $ 0.222
+0.01%
$ 16.02 million $ 5.05 million
5:15 PM $ 0.222
-0.02%
$ 16.02 million $ 5.05 million
5:14 PM $ 0.222
-0.01%
$ 16.02 million $ 5.04 million
5:13 PM $ 0.222
+0.00%
$ 16.02 million $ 5.04 million
5:12 PM $ 0.222
-0.09%
$ 16.02 million $ 5.04 million
5:11 PM $ 0.222
-0.01%
$ 16.02 million $ 5.04 million
5:10 PM $ 0.222
-0.16%
$ 16.02 million $ 5.02 million
5:09 PM $ 0.223
-0.03%
$ 16.07 million $ 4.98 million
5:08 PM $ 0.223
-0.06%
$ 16.07 million $ 4.95 million
5:07 PM $ 0.223
-0.02%
$ 16.07 million $ 4.9 million
5:06 PM $ 0.223
+0.03%
$ 16.07 million $ 4.87 million
5:05 PM $ 0.223
-0.15%
$ 16.07 million $ 4.76 million
5:04 PM $ 0.223
+0.15%
$ 16.1 million $ 4.75 million
5:03 PM $ 0.223
-0.01%
$ 16.1 million $ 4.74 million
5:02 PM $ 0.223
-0.57%
$ 16.1 million $ 4.72 million
5:01 PM $ 0.224
-0.12%
$ 16.1 million $ 4.69 million
5:00 PM $ 0.224
-0.27%
$ 16.1 million $ 4.68 million
4:59 PM $ 0.225
+0.00%
$ 16.23 million $ 4.67 million
4:58 PM $ 0.225
-0.01%
$ 16.23 million $ 4.67 million
4:57 PM $ 0.225
-0.10%
$ 16.23 million $ 4.68 million
4:56 PM $ 0.225
+0.01%
$ 16.23 million $ 4.68 million
4:55 PM $ 0.225
-0.02%
$ 16.23 million $ 4.68 million
4:54 PM $ 0.225
+0.01%
$ 16.25 million $ 4.68 million
4:53 PM $ 0.225
-0.03%
$ 16.25 million $ 4.68 million
4:52 PM $ 0.225
+0.00%
$ 16.25 million $ 4.68 million
4:51 PM $ 0.225
+0.00%
$ 16.25 million $ 4.68 million
4:50 PM $ 0.225
+0.00%
$ 16.25 million $ 4.68 million
4:49 PM $ 0.225
+0.01%
$ 16.26 million $ 4.68 million
4:48 PM $ 0.225
+0.02%
$ 16.26 million $ 4.69 million
4:47 PM $ 0.225
-0.22%
$ 16.26 million $ 4.69 million
4:46 PM $ 0.226
-0.04%
$ 16.26 million $ 4.69 million
4:45 PM $ 0.226
-0.01%
$ 16.26 million $ 4.69 million
4:44 PM $ 0.226
+0.02%
$ 16.3 million $ 4.69 million
4:43 PM $ 0.226
+0.01%
$ 16.3 million $ 4.69 million
4:42 PM $ 0.226
+0.07%
$ 16.3 million $ 4.69 million
4:41 PM $ 0.226
-0.04%
$ 16.3 million $ 4.68 million
4:40 PM $ 0.226
+0.07%
$ 16.3 million $ 4.67 million