AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.174
+0.22%
$ 12.75 million $ 13.27 million
9:39 AM $ 0.173
+0.07%
$ 12.69 million $ 13.26 million
9:38 AM $ 0.173
+0.09%
$ 12.69 million $ 13.24 million
9:37 AM $ 0.173
-0.09%
$ 12.69 million $ 13.22 million
9:36 AM $ 0.173
+0.06%
$ 12.69 million $ 13.2 million
9:35 AM $ 0.173
+0.05%
$ 12.69 million $ 13.2 million
9:34 AM $ 0.173
+0.04%
$ 12.66 million $ 13.18 million
9:33 AM $ 0.173
+0.09%
$ 12.66 million $ 13.17 million
9:32 AM $ 0.173
+0.13%
$ 12.66 million $ 13.14 million
9:31 AM $ 0.172
-0.26%
$ 12.66 million $ 13.12 million
9:30 AM $ 0.173
+0.03%
$ 12.66 million $ 13.12 million
9:29 AM $ 0.173
+0.03%
$ 12.66 million $ 13.11 million
9:28 AM $ 0.173
+0.01%
$ 12.66 million $ 13.11 million
9:27 AM $ 0.173
+0.04%
$ 12.66 million $ 13.08 million
9:26 AM $ 0.173
+0.02%
$ 12.66 million $ 13.06 million
9:25 AM $ 0.173
-0.09%
$ 12.66 million $ 13.04 million
9:24 AM $ 0.173
+0.09%
$ 12.66 million $ 13.03 million
9:23 AM $ 0.173
+0.17%
$ 12.66 million $ 13.01 million
9:22 AM $ 0.172
+0.08%
$ 12.66 million $ 12.98 million
9:21 AM $ 0.172
-0.07%
$ 12.66 million $ 12.98 million
9:20 AM $ 0.172
-0.07%
$ 12.66 million $ 12.97 million
9:19 AM $ 0.172
-0.01%
$ 12.64 million $ 12.97 million
9:18 AM $ 0.173
-0.58%
$ 12.64 million $ 12.98 million
9:17 AM $ 0.174
-0.34%
$ 12.64 million $ 12.97 million
9:16 AM $ 0.174
+0.03%
$ 12.64 million $ 12.99 million
9:15 AM $ 0.174
+0.06%
$ 12.64 million $ 13 million
9:14 AM $ 0.174
+0.00%
$ 12.75 million $ 12.99 million
9:13 AM $ 0.174
+0.04%
$ 12.75 million $ 13 million
9:12 AM $ 0.174
+0.12%
$ 12.75 million $ 12.99 million
9:11 AM $ 0.174
-0.07%
$ 12.75 million $ 12.96 million
9:10 AM $ 0.174
-0.01%
$ 12.75 million $ 12.95 million
9:09 AM $ 0.174
+0.09%
$ 12.74 million $ 12.95 million
9:08 AM $ 0.174
+0.61%
$ 12.74 million $ 12.93 million
9:07 AM $ 0.173
+0.23%
$ 12.74 million $ 12.89 million
9:06 AM $ 0.172
-0.04%
$ 12.74 million $ 12.85 million
9:05 AM $ 0.172
+0.05%
$ 12.74 million $ 12.83 million
9:04 AM $ 0.172
+0.21%
$ 12.62 million $ 12.81 million
9:03 AM $ 0.172
-0.25%
$ 12.62 million $ 12.8 million
9:02 AM $ 0.172
+0.26%
$ 12.62 million $ 12.79 million
9:01 AM $ 0.172
-0.13%
$ 12.62 million $ 12.78 million
9:00 AM $ 0.172
-0.25%
$ 12.62 million $ 12.75 million
8:59 AM $ 0.172
-0.05%
$ 12.63 million $ 12.73 million
8:58 AM $ 0.172
-0.03%
$ 12.63 million $ 12.72 million
8:57 AM $ 0.173
+0.00%
$ 12.63 million $ 12.72 million
8:56 AM $ 0.173
+0.00%
$ 12.63 million $ 12.72 million
8:55 AM $ 0.173
-0.02%
$ 12.63 million $ 12.72 million
8:54 AM $ 0.173
+0.04%
$ 12.65 million $ 12.69 million
8:53 AM $ 0.173
-0.17%
$ 12.65 million $ 12.66 million
8:52 AM $ 0.173
-0.09%
$ 12.65 million $ 12.64 million
8:51 AM $ 0.173
-0.08%
$ 12.65 million $ 12.62 million