AVA (Travala) Historical Data

AVA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.612
+14.06%
$ 42.03 million $ 34.01 million
Jul 28 $ 0.538
-14.38%
$ 36.96 million $ 41.6 million
Jul 21 $ 0.622
-5.33%
$ 43.23 million $ 43.36 million
Jul 14 $ 0.636
+7.75%
$ 45.21 million $ 48.75 million
Jul 7 $ 0.568
+16.54%
$ 40.62 million $ 38.21 million
Jun 30 $ 0.482
-7.61%
$ 33.52 million $ 31.05 million
Jun 23 $ 0.515
+7.83%
$ 35.94 million $ 35.33 million
Jun 16 $ 0.507
-6.61%
$ 32.85 million $ 27.7 million
Jun 9 $ 0.536
-2.37%
$ 15.89 million $ 35.83 million
Jun 2 $ 0.552
-0.06%
$ 16.07 million $ 30.52 million
May 26 $ 0.552
-8.88%
$ 16.18 million $ 26.19 million
May 19 $ 0.612
-6.22%
$ 17.75 million $ 24.07 million
May 12 $ 0.625
-9.22%
$ 19.13 million $ 36.18 million
May 5 $ 0.72
+20.65%
$ 20.18 million $ 64.89 million
Apr 28 $ 0.597
-0.86%
$ 17.49 million $ 68.32 million
Apr 21 $ 0.602
+2.73%
$ 17.64 million $ 38.56 million
Apr 14 $ 0.597
+15.19%
$ 17.17 million $ 36.66 million
Apr 7 $ 0.546
+15.27%
$ 15.19 million $ 32.93 million
Mar 31 $ 0.474
-12.82%
$ 13.88 million $ 39.26 million
Mar 24 $ 0.537
-12.93%
$ 15.93 million $ 32.77 million
Mar 17 $ 0.629
+0.88%
$ 18.09 million $ 42.16 million
Mar 10 $ 0.681
+0.77%
$ 18.27 million $ 99.08 million
Mar 3 $ 0.7
+6.36%
$ 19.8 million $ 88.74 million
Feb 24 $ 0.658
-1.02%
$ 19.27 million $ 102.31 million
Feb 17 $ 0.706
+6.08%
$ 19.47 million $ 70.82 million
Feb 10 $ 0.659
+0.41%
$ 19.5 million $ 79.16 million
Feb 3 $ 0.648
-1.98%
$ 19.22 million $ 78.8 million
Jan 27 $ 0.661
-20.08%
$ 19.36 million $ 121.46 million
Jan 20 $ 0.891
-2.39%
$ 24.22 million $ 92.31 million
Jan 13 $ 1.02
-4.76%
$ 26.76 million $ 227.34 million
Jan 6 $ 1.12
-22.25%
$ 31.44 million $ 274.66 million
Dec 30 $ 1.44
+1.83%
$ 42.18 million $ 389.04 million
Dec 23 $ 1.29
-1.71%
$ 41.52 million $ 370.36 million
Dec 16 $ 1.25
-36.02%
$ 38.52 million $ 662.96 million
Dec 9 $ 2.16
+159.43%
$ 57.23 million $ 1.17 billion
Dec 2 $ 0.794
+15.46%
$ 24.4 million $ 27.57 million
Nov 25 $ 0.688
+17.62%
$ 20.16 million $ 11.96 million
Nov 18 $ 0.54
+9.98%
$ 17.14 million $ 8.33 million
Nov 11 $ 0.503
-2.07%
$ 14.38 million $ 9.63 million
Nov 4 $ 0.499
+19.18%
$ 15.05 million $ 2.79 million
Oct 28 $ 0.418
-9.06%
$ 12.26 million $ 2.69 million
Oct 21 $ 0.455
-14.03%
$ 13.48 million $ 2.4 million
Oct 14 $ 0.529
+3.72%
$ 15.5 million $ 3.19 million
Oct 7 $ 0.513
+3.70%
$ 14.95 million $ 4.93 million
Sep 30 $ 0.473
-12.79%
$ 14.49 million $ 7.66 million
Sep 23 $ 0.53
+0.53%
$ 15.9 million $ 8.27 million
Sep 16 $ 0.551
+7.79%
$ 15.45 million $ 8.06 million
Sep 9 $ 0.544
+9.65%
$ 14.96 million $ 6.35 million
Sep 2 $ 0.479
-2.02%
$ 14.54 million $ 7.18 million
Aug 26 $ 0.489
-17.26%
$ 14.32 million $ 9.1 million