AVA (Travala) Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.183
-0.60%
$ 13.41 million $ 10.6 million
Jun 23, 1 PM $ 0.184
+1.15%
$ 13.49 million $ 10.61 million
Jun 23, 12 PM $ 0.182
-0.19%
$ 13.34 million $ 10.61 million
Jun 23, 11 AM $ 0.182
+0.80%
$ 13.36 million $ 10.68 million
Jun 23, 10 AM $ 0.181
+0.34%
$ 13.25 million $ 10.86 million
Jun 23, 9 AM $ 0.18
+0.19%
$ 13.21 million $ 10.66 million
Jun 23, 8 AM $ 0.18
-0.64%
$ 13.19 million $ 10.63 million
Jun 23, 7 AM $ 0.181
-1.19%
$ 13.27 million $ 10.35 million
Jun 23, 6 AM $ 0.183
-1.95%
$ 13.43 million $ 10.16 million
Jun 23, 5 AM $ 0.187
-0.08%
$ 13.7 million $ 9.98 million
Jun 23, 4 AM $ 0.187
-0.61%
$ 13.71 million $ 9.89 million
Jun 23, 3 AM $ 0.188
+0.37%
$ 13.79 million $ 9.79 million
Jun 23, 2 AM $ 0.188
-0.09%
$ 13.74 million $ 9.77 million
Jun 23, 1 AM $ 0.188
-0.21%
$ 13.75 million $ 9.75 million
Jun 23, 12 AM $ 0.188
+0.10%
$ 13.78 million $ 9.72 million
Jun 22, 11 PM $ 0.188
+0.32%
$ 13.77 million $ 9.71 million
Jun 22, 10 PM $ 0.187
-0.83%
$ 13.73 million $ 9.6 million
Jun 22, 9 PM $ 0.189
-0.80%
$ 13.84 million $ 9.44 million
Jun 22, 8 PM $ 0.19
+0.15%
$ 13.95 million $ 9.53 million
Jun 22, 7 PM $ 0.19
+0.13%
$ 13.93 million $ 9.59 million
Jun 22, 6 PM $ 0.19
-0.76%
$ 13.91 million $ 9.61 million
Jun 22, 5 PM $ 0.191
-0.16%
$ 14.02 million $ 9.66 million
Jun 22, 4 PM $ 0.192
-0.25%
$ 14.04 million $ 9.74 million
Jun 22, 3 PM $ 0.192
-0.27%
$ 14.08 million $ 9.68 million
Jun 22, 2 PM $ 0.193
-1.15%
$ 14.12 million $ 9.58 million
Jun 22, 1 PM $ 0.195
+0.58%
$ 14.28 million $ 9.62 million
Jun 22, 12 PM $ 0.194
-0.15%
$ 14.2 million $ 9.73 million
Jun 22, 11 AM $ 0.194
+0.76%
$ 14.22 million $ 9.66 million
Jun 22, 10 AM $ 0.193
+0.15%
$ 14.11 million $ 9.58 million
Jun 22, 9 AM $ 0.192
-0.15%
$ 14.09 million $ 9.68 million
Jun 22, 8 AM $ 0.193
-0.13%
$ 14.11 million $ 9.65 million
Jun 22, 7 AM $ 0.193
+0.03%
$ 14.12 million $ 9.59 million
Jun 22, 6 AM $ 0.193
-0.14%
$ 14.12 million $ 9.53 million
Jun 22, 5 AM $ 0.193
-0.31%
$ 14.14 million $ 9.31 million
Jun 22, 4 AM $ 0.193
+0.19%
$ 14.18 million $ 9.26 million
Jun 22, 3 AM $ 0.193
-0.35%
$ 14.15 million $ 9.21 million
Jun 22, 2 AM $ 0.194
-0.75%
$ 14.2 million $ 9.19 million
Jun 22, 1 AM $ 0.195
+1.13%
$ 14.31 million $ 9.1 million
Jun 22, 12 AM $ 0.193
+0.90%
$ 14.15 million $ 9.15 million
Jun 21, 11 PM $ 0.191
-1.02%
$ 14.02 million $ 9.22 million
Jun 21, 10 PM $ 0.193
-0.15%
$ 14.17 million $ 9.21 million
Jun 21, 9 PM $ 0.194
-0.32%
$ 14.19 million $ 9.22 million
Jun 21, 8 PM $ 0.194
-0.52%
$ 14.24 million $ 9.08 million
Jun 21, 7 PM $ 0.195
-0.14%
$ 14.31 million $ 9.02 million
Jun 21, 6 PM $ 0.196
+0.05%
$ 14.33 million $ 9.04 million
Jun 21, 5 PM $ 0.195
-0.36%
$ 14.32 million $ 9.2 million
Jun 21, 4 PM $ 0.196
-0.16%
$ 14.38 million $ 9.18 million
Jun 21, 3 PM $ 0.196
+0.16%
$ 14.4 million $ 9.09 million
Jun 21, 2 PM $ 0.196
-0.19%
$ 14.37 million $ 9.15 million
Jun 21, 1 PM $ 0.197
+0.06%
$ 14.4 million $ 9.34 million