AVA (Travala) Historical Data

AVA Page 20
Download
Date Close Price change Market cap Trading volume
5:56 AM $ 0.237
-0.04%
$ 17.04 million $ 12.67 million
5:55 AM $ 0.237
+0.02%
$ 17.04 million $ 12.67 million
5:54 AM $ 0.237
+0.01%
$ 17.08 million $ 12.67 million
5:53 AM $ 0.237
+0.03%
$ 17.08 million $ 12.68 million
5:52 AM $ 0.237
-0.19%
$ 17.08 million $ 12.69 million
5:51 AM $ 0.237
-0.07%
$ 17.08 million $ 12.69 million
5:50 AM $ 0.237
+0.11%
$ 17.08 million $ 12.69 million
5:49 AM $ 0.237
+0.01%
$ 17.1 million $ 12.69 million
5:48 AM $ 0.237
+0.04%
$ 17.1 million $ 12.69 million
5:47 AM $ 0.237
+0.02%
$ 17.1 million $ 12.69 million
5:46 AM $ 0.237
-0.13%
$ 17.1 million $ 12.69 million
5:45 AM $ 0.237
+0.02%
$ 17.1 million $ 12.69 million
5:44 AM $ 0.237
-0.07%
$ 17.1 million $ 12.69 million
5:43 AM $ 0.237
+0.05%
$ 17.1 million $ 12.68 million
5:42 AM $ 0.237
+0.25%
$ 17.1 million $ 12.68 million
5:41 AM $ 0.236
-0.20%
$ 17.1 million $ 12.67 million
5:40 AM $ 0.237
-0.33%
$ 17.1 million $ 12.65 million
5:39 AM $ 0.238
-0.32%
$ 17.18 million $ 12.64 million
5:38 AM $ 0.239
-0.03%
$ 17.18 million $ 12.64 million
5:37 AM $ 0.239
-0.14%
$ 17.18 million $ 12.63 million
5:36 AM $ 0.239
+0.06%
$ 17.18 million $ 12.63 million
5:35 AM $ 0.239
-0.06%
$ 17.18 million $ 12.63 million
5:34 AM $ 0.239
+0.07%
$ 17.27 million $ 12.63 million
5:33 AM $ 0.239
-0.07%
$ 17.27 million $ 12.63 million
5:32 AM $ 0.239
-0.03%
$ 17.27 million $ 12.63 million
5:31 AM $ 0.239
+0.00%
$ 17.27 million $ 12.63 million
5:30 AM $ 0.239
-0.03%
$ 17.27 million $ 12.63 million
5:29 AM $ 0.239
-0.11%
$ 17.28 million $ 12.63 million
5:28 AM $ 0.24
-0.02%
$ 17.28 million $ 12.63 million
5:27 AM $ 0.24
-0.01%
$ 17.28 million $ 12.63 million
5:26 AM $ 0.24
-0.20%
$ 17.28 million $ 12.63 million
5:25 AM $ 0.24
-0.09%
$ 17.28 million $ 12.63 million
5:24 AM $ 0.241
+0.00%
$ 17.36 million $ 12.63 million
5:23 AM $ 0.24
-0.04%
$ 17.36 million $ 12.65 million
5:22 AM $ 0.24
-0.25%
$ 17.36 million $ 12.65 million
5:21 AM $ 0.241
-0.01%
$ 17.36 million $ 12.66 million
5:20 AM $ 0.241
+0.21%
$ 17.36 million $ 12.66 million
5:19 AM $ 0.24
-0.04%
$ 17.35 million $ 12.65 million
5:18 AM $ 0.24
+0.00%
$ 17.35 million $ 12.65 million
5:17 AM $ 0.24
+0.04%
$ 17.35 million $ 12.65 million
5:16 AM $ 0.24
-0.08%
$ 17.35 million $ 12.65 million
5:15 AM $ 0.241
-0.03%
$ 17.35 million $ 12.66 million
5:14 AM $ 0.241
+0.07%
$ 17.36 million $ 12.65 million
5:13 AM $ 0.24
-0.10%
$ 17.36 million $ 12.65 million
5:12 AM $ 0.241
-0.13%
$ 17.36 million $ 12.65 million
5:11 AM $ 0.241
+0.02%
$ 17.36 million $ 12.65 million
5:10 AM $ 0.241
+0.13%
$ 17.36 million $ 12.64 million
5:09 AM $ 0.241
-0.03%
$ 17.37 million $ 12.63 million
5:08 AM $ 0.241
-0.05%
$ 17.37 million $ 12.61 million
5:07 AM $ 0.241
-0.04%
$ 17.37 million $ 12.61 million