AVA (Travala) Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.189
+0.08%
$ 13.63 million $ 3.6 million
Mar 9, 7 AM $ 0.189
-0.18%
$ 13.62 million $ 3.61 million
Mar 9, 6 AM $ 0.189
-0.77%
$ 13.64 million $ 3.73 million
Mar 9, 5 AM $ 0.191
+0.43%
$ 13.75 million $ 3.78 million
Mar 9, 4 AM $ 0.19
-0.03%
$ 13.69 million $ 3.77 million
Mar 9, 3 AM $ 0.19
+0.51%
$ 13.69 million $ 3.81 million
Mar 9, 2 AM $ 0.189
+0.74%
$ 13.62 million $ 3.83 million
Mar 9, 1 AM $ 0.187
-0.26%
$ 13.52 million $ 3.87 million
Mar 9, 12 AM $ 0.188
+1.04%
$ 13.56 million $ 3.92 million
Mar 8, 11 PM $ 0.186
-0.49%
$ 13.43 million $ 3.89 million
Mar 8, 10 PM $ 0.187
-0.26%
$ 13.5 million $ 3.83 million
Mar 8, 9 PM $ 0.188
+0.52%
$ 13.53 million $ 3.77 million
Mar 8, 8 PM $ 0.187
-0.24%
$ 13.46 million $ 3.76 million
Mar 8, 7 PM $ 0.187
+1.19%
$ 13.49 million $ 3.98 million
Mar 8, 6 PM $ 0.185
-0.47%
$ 13.33 million $ 3.96 million
Mar 8, 5 PM $ 0.186
+0.41%
$ 13.4 million $ 4.02 million
Mar 8, 4 PM $ 0.185
-0.47%
$ 13.34 million $ 4.03 million
Mar 8, 3 PM $ 0.186
-0.61%
$ 13.41 million $ 4.02 million
Mar 8, 2 PM $ 0.187
-0.63%
$ 13.49 million $ 4 million
Mar 8, 1 PM $ 0.188
-0.35%
$ 13.57 million $ 4.04 million
Mar 8, 12 PM $ 0.189
-0.44%
$ 13.62 million $ 4.03 million
Mar 8, 11 AM $ 0.19
+0.94%
$ 13.68 million $ 3.96 million
Mar 8, 10 AM $ 0.188
+0.38%
$ 13.56 million $ 4.07 million
Mar 8, 9 AM $ 0.187
+0.35%
$ 13.51 million $ 4.27 million
Mar 8, 8 AM $ 0.187
-0.47%
$ 13.46 million $ 4.44 million
Mar 8, 7 AM $ 0.187
+1.40%
$ 13.52 million $ 4.59 million
Mar 8, 6 AM $ 0.185
+0.35%
$ 13.34 million $ 4.48 million
Mar 8, 5 AM $ 0.184
+1.30%
$ 13.29 million $ 4.44 million
Mar 8, 4 AM $ 0.182
+0.77%
$ 13.12 million $ 4.44 million
Mar 8, 3 AM $ 0.18
-0.25%
$ 13.02 million $ 4.41 million
Mar 8, 2 AM $ 0.181
-1.06%
$ 13.05 million $ 4.34 million
Mar 8, 1 AM $ 0.183
-0.38%
$ 13.19 million $ 4.29 million
Mar 8, 12 AM $ 0.184
-1.06%
$ 13.24 million $ 4.22 million
Mar 7, 11 PM $ 0.185
+0.05%
$ 13.39 million $ 4.19 million
Mar 7, 10 PM $ 0.185
-1.58%
$ 13.38 million $ 4.19 million
Mar 7, 9 PM $ 0.188
-0.27%
$ 13.59 million $ 4.17 million
Mar 7, 8 PM $ 0.189
-0.04%
$ 13.63 million $ 4.17 million
Mar 7, 7 PM $ 0.189
-0.27%
$ 13.63 million $ 3.95 million
Mar 7, 6 PM $ 0.189
-0.11%
$ 13.67 million $ 3.95 million
Mar 7, 5 PM $ 0.19
+0.13%
$ 13.69 million $ 3.92 million
Mar 7, 4 PM $ 0.189
-0.18%
$ 13.67 million $ 4.03 million
Mar 7, 3 PM $ 0.19
-0.19%
$ 13.69 million $ 4.12 million
Mar 7, 2 PM $ 0.19
-0.24%
$ 13.72 million $ 4.15 million
Mar 7, 1 PM $ 0.191
-0.64%
$ 13.75 million $ 4.18 million
Mar 7, 12 PM $ 0.192
-0.60%
$ 13.84 million $ 4.26 million
Mar 7, 11 AM $ 0.193
+1.05%
$ 13.92 million $ 4.29 million
Mar 7, 10 AM $ 0.191
-0.62%
$ 13.78 million $ 4.08 million
Mar 7, 9 AM $ 0.192
+1.73%
$ 13.86 million $ 3.94 million
Mar 7, 8 AM $ 0.189
+1.61%
$ 13.63 million $ 3.88 million
Mar 7, 7 AM $ 0.186
+0.30%
$ 13.41 million $ 3.7 million