AVA (Travala) Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.197
+0.06%
$ 14.4 million $ 9.34 million
Jun 21, 12 PM $ 0.196
+0.24%
$ 14.39 million $ 9.23 million
Jun 21, 11 AM $ 0.196
-0.79%
$ 14.36 million $ 9.33 million
Jun 21, 10 AM $ 0.197
+0.00%
$ 14.47 million $ 9.38 million
Jun 21, 9 AM $ 0.198
+0.22%
$ 14.47 million $ 9.44 million
Jun 21, 8 AM $ 0.197
+0.00%
$ 14.44 million $ 9.45 million
Jun 21, 7 AM $ 0.197
-0.04%
$ 14.45 million $ 9.39 million
Jun 21, 6 AM $ 0.197
+0.29%
$ 14.45 million $ 9.48 million
Jun 21, 5 AM $ 0.197
-0.60%
$ 14.41 million $ 9.64 million
Jun 21, 4 AM $ 0.198
-0.14%
$ 14.5 million $ 9.75 million
Jun 21, 3 AM $ 0.198
-0.47%
$ 14.52 million $ 9.89 million
Jun 21, 2 AM $ 0.199
-0.70%
$ 14.59 million $ 9.79 million
Jun 21, 1 AM $ 0.2
-0.23%
$ 14.69 million $ 9.79 million
Jun 21, 12 AM $ 0.201
+1.13%
$ 14.72 million $ 9.75 million
Jun 20, 11 PM $ 0.199
-0.12%
$ 14.56 million $ 9.73 million
Jun 20, 10 PM $ 0.199
+0.20%
$ 14.58 million $ 9.79 million
Jun 20, 9 PM $ 0.199
+0.05%
$ 14.55 million $ 9.79 million
Jun 20, 8 PM $ 0.198
-0.57%
$ 14.54 million $ 9.74 million
Jun 20, 7 PM $ 0.2
+0.30%
$ 14.63 million $ 9.66 million
Jun 20, 6 PM $ 0.199
+1.53%
$ 14.58 million $ 9.73 million
Jun 20, 5 PM $ 0.196
+0.80%
$ 14.36 million $ 9.74 million
Jun 20, 4 PM $ 0.194
-0.07%
$ 14.25 million $ 9.73 million
Jun 20, 3 PM $ 0.195
+0.52%
$ 14.26 million $ 9.9 million
Jun 20, 2 PM $ 0.194
-0.25%
$ 14.18 million $ 9.9 million
Jun 20, 1 PM $ 0.194
+0.21%
$ 14.22 million $ 9.62 million
Jun 20, 12 PM $ 0.194
-0.95%
$ 14.19 million $ 9.51 million
Jun 20, 11 AM $ 0.195
+0.27%
$ 14.32 million $ 9.49 million
Jun 20, 10 AM $ 0.195
+0.49%
$ 14.29 million $ 9.3 million
Jun 20, 9 AM $ 0.194
+1.41%
$ 14.22 million $ 9.18 million
Jun 20, 8 AM $ 0.191
+0.12%
$ 14.02 million $ 9.15 million
Jun 20, 7 AM $ 0.191
-0.27%
$ 14 million $ 9.24 million
Jun 20, 6 AM $ 0.192
+0.56%
$ 14.04 million $ 9.27 million
Jun 20, 5 AM $ 0.191
+0.44%
$ 13.96 million $ 9.14 million
Jun 20, 4 AM $ 0.19
+0.57%
$ 13.9 million $ 9.03 million
Jun 20, 3 AM $ 0.189
+0.20%
$ 13.82 million $ 8.98 million
Jun 20, 2 AM $ 0.188
-0.90%
$ 13.79 million $ 9.1 million
Jun 20, 1 AM $ 0.19
-0.28%
$ 13.92 million $ 9.2 million
Jun 20, 12 AM $ 0.19
+0.01%
$ 13.96 million $ 9.18 million
Jun 19, 11 PM $ 0.19
+0.06%
$ 13.96 million $ 9.16 million
Jun 19, 10 PM $ 0.19
+0.44%
$ 13.95 million $ 9.96 million
Jun 19, 9 PM $ 0.19
-0.38%
$ 13.89 million $ 10.27 million
Jun 19, 8 PM $ 0.19
-0.31%
$ 13.94 million $ 10.54 million
Jun 19, 7 PM $ 0.191
+0.15%
$ 13.98 million $ 10.93 million
Jun 19, 6 PM $ 0.191
-0.53%
$ 13.96 million $ 11.54 million
Jun 19, 5 PM $ 0.192
+0.16%
$ 14.04 million $ 11.89 million
Jun 19, 4 PM $ 0.191
+0.40%
$ 14.01 million $ 12.49 million
Jun 19, 3 PM $ 0.19
+0.01%
$ 13.96 million $ 12.59 million
Jun 19, 2 PM $ 0.19
-0.76%
$ 13.96 million $ 13.33 million
Jun 19, 1 PM $ 0.192
+0.77%
$ 14.06 million $ 13.9 million
Jun 19, 12 PM $ 0.191
+0.36%
$ 13.96 million $ 14.57 million