AVA (Travala) Historical Data

AVA Page 21
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.234
+0.04%
$ 16.94 million $ 12.71 million
6:37 AM $ 0.234
+0.02%
$ 16.94 million $ 12.71 million
6:36 AM $ 0.234
-0.05%
$ 16.94 million $ 12.71 million
6:35 AM $ 0.234
+0.01%
$ 16.94 million $ 12.71 million
6:34 AM $ 0.234
-0.04%
$ 16.92 million $ 12.7 million
6:33 AM $ 0.235
+0.02%
$ 16.92 million $ 12.7 million
6:32 AM $ 0.235
+0.12%
$ 16.92 million $ 12.7 million
6:31 AM $ 0.234
+0.10%
$ 16.92 million $ 12.7 million
6:30 AM $ 0.234
-0.16%
$ 16.92 million $ 12.7 million
6:29 AM $ 0.234
+0.03%
$ 16.92 million $ 12.7 million
6:28 AM $ 0.234
-0.14%
$ 16.92 million $ 12.7 million
6:27 AM $ 0.235
-0.20%
$ 16.92 million $ 12.73 million
6:26 AM $ 0.235
+0.03%
$ 16.92 million $ 12.74 million
6:25 AM $ 0.235
+0.29%
$ 16.92 million $ 12.76 million
6:24 AM $ 0.234
-0.17%
$ 16.92 million $ 12.76 million
6:23 AM $ 0.235
+0.12%
$ 16.92 million $ 12.76 million
6:22 AM $ 0.235
+0.29%
$ 16.92 million $ 12.75 million
6:21 AM $ 0.234
+0.08%
$ 16.92 million $ 12.75 million
6:20 AM $ 0.234
-0.03%
$ 16.92 million $ 12.74 million
6:19 AM $ 0.234
-0.09%
$ 16.87 million $ 12.74 million
6:18 AM $ 0.234
+0.03%
$ 16.87 million $ 12.74 million
6:17 AM $ 0.234
+0.03%
$ 16.87 million $ 12.74 million
6:16 AM $ 0.234
+0.06%
$ 16.87 million $ 12.74 million
6:15 AM $ 0.234
-0.16%
$ 16.87 million $ 12.75 million
6:14 AM $ 0.234
+0.03%
$ 16.89 million $ 12.75 million
6:13 AM $ 0.234
+0.05%
$ 16.89 million $ 12.75 million
6:12 AM $ 0.234
-0.09%
$ 16.89 million $ 12.74 million
6:11 AM $ 0.234
-0.07%
$ 16.89 million $ 12.74 million
6:10 AM $ 0.234
+0.05%
$ 16.89 million $ 12.74 million
6:09 AM $ 0.234
+0.08%
$ 16.89 million $ 12.74 million
6:08 AM $ 0.234
-0.18%
$ 16.89 million $ 12.73 million
6:07 AM $ 0.234
-0.11%
$ 16.89 million $ 12.73 million
6:06 AM $ 0.235
-0.08%
$ 16.89 million $ 12.73 million
6:05 AM $ 0.235
+0.08%
$ 16.89 million $ 12.72 million
6:04 AM $ 0.234
-0.01%
$ 16.91 million $ 12.7 million
6:03 AM $ 0.234
-0.18%
$ 16.91 million $ 12.7 million
6:02 AM $ 0.235
+0.03%
$ 16.91 million $ 12.7 million
6:01 AM $ 0.235
-0.05%
$ 16.91 million $ 12.69 million
6:00 AM $ 0.235
-0.54%
$ 16.91 million $ 12.68 million
5:59 AM $ 0.236
-0.06%
$ 17.04 million $ 12.67 million
5:58 AM $ 0.236
-0.06%
$ 17.04 million $ 12.67 million
5:57 AM $ 0.236
-0.11%
$ 17.04 million $ 12.67 million
5:56 AM $ 0.237
-0.04%
$ 17.04 million $ 12.67 million
5:55 AM $ 0.237
+0.02%
$ 17.04 million $ 12.67 million
5:54 AM $ 0.237
+0.01%
$ 17.08 million $ 12.67 million
5:53 AM $ 0.237
+0.03%
$ 17.08 million $ 12.68 million
5:52 AM $ 0.237
-0.19%
$ 17.08 million $ 12.69 million
5:51 AM $ 0.237
-0.07%
$ 17.08 million $ 12.69 million
5:50 AM $ 0.237
+0.11%
$ 17.08 million $ 12.69 million
5:49 AM $ 0.237
+0.01%
$ 17.1 million $ 12.69 million