AVA (Travala) Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.465
+1.10%
$ 13.62 million $ 1.62 million
Sep 16, 2023 $ 0.46
+0.63%
$ 13.47 million $ 1.18 million
Sep 15, 2023 $ 0.457
+2.81%
$ 13.38 million $ 1.53 million
Sep 14, 2023 $ 0.444
+2.58%
$ 13.02 million $ 1.23 million
Sep 13, 2023 $ 0.433
-1.48%
$ 12.69 million $ 1.16 million
Sep 12, 2023 $ 0.44
+1.51%
$ 12.88 million $ 945,338
Sep 11, 2023 $ 0.433
-4.60%
$ 12.69 million $ 1.53 million
Sep 10, 2023 $ 0.454
-3.61%
$ 13.3 million $ 1.09 million
Sep 9, 2023 $ 0.471
+1.67%
$ 13.8 million $ 1.36 million
Sep 8, 2023 $ 0.463
-0.54%
$ 13.57 million $ 1.07 million
Sep 7, 2023 $ 0.466
-0.86%
$ 13.64 million $ 1.48 million
Sep 6, 2023 $ 0.469
-1.86%
$ 13.75 million $ 1.19 million
Sep 5, 2023 $ 0.478
+1.30%
$ 14.02 million $ 1.72 million
Sep 4, 2023 $ 0.472
+0.60%
$ 13.84 million $ 1.18 million
Sep 3, 2023 $ 0.469
-1.45%
$ 13.75 million $ 824,743
Sep 2, 2023 $ 0.476
-0.09%
$ 13.96 million $ 970,610
Sep 1, 2023 $ 0.477
-4.01%
$ 13.97 million $ 1.53 million
Aug 31, 2023 $ 0.497
-2.70%
$ 14.55 million $ 1.24 million
Aug 30, 2023 $ 0.51
-3.31%
$ 14.96 million $ 1.58 million
Aug 29, 2023 $ 0.528
+1.88%
$ 15.47 million $ 2.07 million
Aug 28, 2023 $ 0.518
-1.07%
$ 15.18 million $ 1.8 million
Aug 27, 2023 $ 0.524
-1.19%
$ 15.35 million $ 2.46 million
Aug 26, 2023 $ 0.53
+4.15%
$ 15.53 million $ 2.43 million
Aug 25, 2023 $ 0.509
-8.37%
$ 14.91 million $ 5.88 million
Aug 24, 2023 $ 0.555
-13.39%
$ 16.27 million $ 19.94 million
Aug 23, 2023 $ 0.641
+0.29%
$ 18.79 million $ 13.43 million
Aug 22, 2023 $ 0.639
+4.38%
$ 18.74 million $ 5.18 million
Aug 21, 2023 $ 0.613
+5.93%
$ 17.95 million $ 5.86 million
Aug 20, 2023 $ 0.579
+1.63%
$ 16.95 million $ 4.25 million
Aug 19, 2023 $ 0.569
-0.55%
$ 16.68 million $ 1.76 million
Aug 18, 2023 $ 0.572
+5.68%
$ 16.77 million $ 2.56 million
Aug 17, 2023 $ 0.542
+0.76%
$ 15.87 million $ 3.27 million
Aug 16, 2023 $ 0.538
-3.58%
$ 15.75 million $ 2.41 million
Aug 15, 2023 $ 0.558
-3.25%
$ 16.34 million $ 2.89 million
Aug 14, 2023 $ 0.576
-1.43%
$ 16.88 million $ 2.44 million
Aug 13, 2023 $ 0.584
+2.15%
$ 17.13 million $ 2.6 million
Aug 12, 2023 $ 0.572
+0.95%
$ 16.77 million $ 1.28 million
Aug 11, 2023 $ 0.567
+0.00%
$ 16.61 million $ 1.58 million
Aug 10, 2023 $ 0.567
-1.79%
$ 16.61 million $ 2.41 million
Aug 9, 2023 $ 0.577
+0.87%
$ 16.92 million $ 1.26 million
Aug 8, 2023 $ 0.572
-0.07%
$ 16.77 million $ 2.18 million
Aug 7, 2023 $ 0.573
+1.99%
$ 16.78 million $ 2.14 million
Aug 6, 2023 $ 0.561
-2.14%
$ 16.45 million $ 2.21 million
Aug 5, 2023 $ 0.574
+2.37%
$ 16.81 million $ 6.7 million
Aug 4, 2023 $ 0.56
-1.02%
$ 16.42 million $ 2.05 million
Aug 3, 2023 $ 0.566
-0.52%
$ 16.59 million $ 2.09 million
Aug 2, 2023 $ 0.569
-2.87%
$ 16.68 million $ 5.42 million
Aug 1, 2023 $ 0.586
+0.80%
$ 17.17 million $ 2.93 million
Jul 31, 2023 $ 0.581
+4.14%
$ 17.04 million $ 6.11 million
Jul 30, 2023 $ 0.558
-3.57%
$ 16.36 million $ 2.23 million