Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVA (Travala) Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.522
-5.35%
$15.29 million $1.82 million
Nov 15, 2023 $0.551
+5.25%
$16.15 million $1.48 million
Nov 14, 2023 $0.524
-0.83%
$15.35 million $1.13 million
Nov 13, 2023 $0.528
-6.91%
$15.48 million $1.14 million
Nov 12, 2023 $0.567
+1.94%
$16.61 million $1.69 million
Nov 11, 2023 $0.557
+0.53%
$16.31 million $1.15 million
Nov 10, 2023 $0.554
+2.49%
$16.22 million $1.7 million
Nov 9, 2023 $0.54
-2.83%
$15.83 million $2.9 million
Nov 8, 2023 $0.556
+2.93%
$16.28 million $1.05 million
Nov 7, 2023 $0.54
-2.83%
$15.82 million $1.49 million
Nov 6, 2023 $0.556
+2.25%
$16.28 million $2 million
Nov 5, 2023 $0.543
-2.01%
$15.92 million $2.41 million
Nov 4, 2023 $0.554
+4.09%
$16.25 million $3.8 million
Nov 3, 2023 $0.533
+5.13%
$15.61 million $14.11 million
Nov 2, 2023 $0.507
+0.57%
$14.85 million $1.33 million
Nov 1, 2023 $0.504
+2.73%
$14.76 million $657,630
Oct 31, 2023 $0.49
-1.60%
$14.37 million $560,644
Oct 30, 2023 $0.498
-0.22%
$14.6 million $528,536
Oct 29, 2023 $0.499
+2.67%
$14.6 million $608,554
Oct 28, 2023 $0.486
+0.78%
$14.25 million $442,919
Oct 27, 2023 $0.483
-0.71%
$14.14 million $455,667
Oct 26, 2023 $0.486
+0.96%
$14.24 million $1.02 million
Oct 25, 2023 $0.481
+1.24%
$14.11 million $1.01 million
Oct 24, 2023 $0.476
+1.95%
$13.94 million $1.24 million
Oct 23, 2023 $0.467
+3.39%
$13.67 million $735,939
Oct 22, 2023 $0.451
-0.31%
$13.22 million $371,428
Oct 21, 2023 $0.453
+1.77%
$13.26 million $589,899
Oct 20, 2023 $0.444
+1.53%
$13.02 million $496,288
Oct 19, 2023 $0.438
+0.54%
$12.83 million $590,331
Oct 18, 2023 $0.435
-1.90%
$12.76 million $465,025
Oct 17, 2023 $0.444
-1.51%
$13.01 million $1 million
Oct 16, 2023 $0.451
+1.68%
$13.21 million $1.04 million
Oct 15, 2023 $0.443
+0.64%
$12.99 million $458,529
Oct 14, 2023 $0.44
+2.70%
$12.9 million $454,327
Oct 13, 2023 $0.429
+2.07%
$12.57 million $952,122
Oct 12, 2023 $0.42
-1.03%
$12.31 million $324,791
Oct 11, 2023 $0.425
-0.62%
$12.44 million $378,208
Oct 10, 2023 $0.427
-0.24%
$12.52 million $811,977
Oct 9, 2023 $0.428
-4.36%
$12.55 million $729,258
Oct 8, 2023 $0.448
+0.09%
$13.12 million $407,102
Oct 7, 2023 $0.447
-1.37%
$13.11 million $293,975
Oct 6, 2023 $0.454
+1.70%
$13.29 million $470,555
Oct 5, 2023 $0.446
-1.82%
$13.07 million $577,646
Oct 4, 2023 $0.454
-1.01%
$13.31 million $1.57 million
Oct 3, 2023 $0.459
-2.64%
$13.45 million $1.11 million
Oct 2, 2023 $0.471
-4.09%
$13.81 million $1.3 million
Oct 1, 2023 $0.491
+2.30%
$14.39 million $1.13 million
Sep 30, 2023 $0.48
+2.58%
$14.07 million $1.28 million
Sep 29, 2023 $0.468
-0.35%
$13.72 million $1.05 million
Sep 28, 2023 $0.47
+3.23%
$13.77 million $1.06 million