AVA (Travala) Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.192
+0.77%
$ 14.06 million $ 13.9 million
Jun 19, 12 PM $ 0.191
+0.36%
$ 13.96 million $ 14.57 million
Jun 19, 11 AM $ 0.19
+0.04%
$ 13.91 million $ 14.65 million
Jun 19, 10 AM $ 0.19
+0.76%
$ 13.9 million $ 14.91 million
Jun 19, 9 AM $ 0.188
-1.07%
$ 13.8 million $ 15.07 million
Jun 19, 8 AM $ 0.19
+0.11%
$ 13.95 million $ 15.29 million
Jun 19, 7 AM $ 0.19
+0.19%
$ 13.94 million $ 15.46 million
Jun 19, 6 AM $ 0.19
+0.25%
$ 13.91 million $ 15.7 million
Jun 19, 5 AM $ 0.189
+0.92%
$ 13.87 million $ 16.11 million
Jun 19, 4 AM $ 0.188
-0.70%
$ 13.76 million $ 16.19 million
Jun 19, 3 AM $ 0.189
-0.84%
$ 13.85 million $ 16.95 million
Jun 19, 2 AM $ 0.191
-0.41%
$ 13.97 million $ 17.29 million
Jun 19, 1 AM $ 0.191
-0.60%
$ 14.03 million $ 18.15 million
Jun 19, 12 AM $ 0.193
-0.77%
$ 14.11 million $ 18.73 million
Jun 18, 11 PM $ 0.194
+0.53%
$ 14.22 million $ 19.36 million
Jun 18, 10 PM $ 0.193
+0.15%
$ 14.15 million $ 18.93 million
Jun 18, 9 PM $ 0.193
-0.38%
$ 14.13 million $ 18.74 million
Jun 18, 8 PM $ 0.193
+0.55%
$ 14.18 million $ 18.6 million
Jun 18, 7 PM $ 0.192
-0.24%
$ 14.1 million $ 18.44 million
Jun 18, 6 PM $ 0.193
+1.13%
$ 14.13 million $ 18.23 million
Jun 18, 5 PM $ 0.191
-0.08%
$ 13.97 million $ 17.84 million
Jun 18, 4 PM $ 0.191
+0.07%
$ 13.98 million $ 17.42 million
Jun 18, 3 PM $ 0.191
-3.06%
$ 13.97 million $ 17.47 million
Jun 18, 2 PM $ 0.197
+0.10%
$ 14.41 million $ 16.99 million
Jun 18, 1 PM $ 0.197
-0.33%
$ 14.4 million $ 16.53 million
Jun 18, 12 PM $ 0.197
-0.38%
$ 14.45 million $ 16.04 million
Jun 18, 11 AM $ 0.198
-0.68%
$ 14.5 million $ 15.99 million
Jun 18, 10 AM $ 0.199
-0.70%
$ 14.6 million $ 15.99 million
Jun 18, 9 AM $ 0.201
+0.42%
$ 14.71 million $ 15.97 million
Jun 18, 8 AM $ 0.2
-1.12%
$ 14.65 million $ 15.98 million
Jun 18, 7 AM $ 0.202
-0.38%
$ 14.81 million $ 16.14 million
Jun 18, 6 AM $ 0.203
+1.74%
$ 14.87 million $ 16.25 million
Jun 18, 5 AM $ 0.199
+0.87%
$ 14.61 million $ 16 million
Jun 18, 4 AM $ 0.198
-2.00%
$ 14.48 million $ 15.93 million
Jun 18, 3 AM $ 0.202
-2.03%
$ 14.8 million $ 15.34 million
Jun 18, 2 AM $ 0.206
+0.01%
$ 15.1 million $ 15.2 million
Jun 18, 1 AM $ 0.206
+1.25%
$ 15.1 million $ 14.46 million
Jun 18, 12 AM $ 0.203
+0.01%
$ 14.91 million $ 14.16 million
Jun 17, 11 PM $ 0.203
-0.16%
$ 14.91 million $ 13.62 million
Jun 17, 10 PM $ 0.204
-0.54%
$ 14.93 million $ 13.2 million
Jun 17, 9 PM $ 0.205
-0.10%
$ 15.01 million $ 13.12 million
Jun 17, 8 PM $ 0.205
+0.11%
$ 15.03 million $ 13.21 million
Jun 17, 7 PM $ 0.205
-1.22%
$ 15.01 million $ 13.06 million
Jun 17, 6 PM $ 0.207
-0.10%
$ 15.2 million $ 12.91 million
Jun 17, 5 PM $ 0.208
-0.71%
$ 15.21 million $ 12.91 million
Jun 17, 4 PM $ 0.209
+2.60%
$ 15.32 million $ 13.14 million
Jun 17, 3 PM $ 0.204
+1.58%
$ 14.94 million $ 13.01 million
Jun 17, 2 PM $ 0.201
-0.38%
$ 14.7 million $ 13.01 million
Jun 17, 1 PM $ 0.201
+0.13%
$ 14.76 million $ 13.17 million
Jun 17, 12 PM $ 0.201
-0.09%
$ 14.74 million $ 13.22 million