AVA (Travala) Historical Data

AVA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.189
+1.61%
$ 13.63 million $ 3.88 million
Mar 7, 7 AM $ 0.186
+0.30%
$ 13.41 million $ 3.7 million
Mar 7, 6 AM $ 0.185
-0.49%
$ 13.37 million $ 3.72 million
Mar 7, 5 AM $ 0.186
-0.24%
$ 13.44 million $ 3.73 million
Mar 7, 4 AM $ 0.187
+0.30%
$ 13.47 million $ 3.69 million
Mar 7, 3 AM $ 0.186
-0.30%
$ 13.43 million $ 3.67 million
Mar 7, 2 AM $ 0.187
-0.57%
$ 13.47 million $ 3.66 million
Mar 7, 1 AM $ 0.188
-0.54%
$ 13.55 million $ 3.68 million
Mar 7, 12 AM $ 0.189
+0.28%
$ 13.62 million $ 3.71 million
Mar 6, 11 PM $ 0.188
-0.44%
$ 13.58 million $ 3.73 million
Mar 6, 10 PM $ 0.189
-0.35%
$ 13.64 million $ 3.73 million
Mar 6, 9 PM $ 0.19
-0.43%
$ 13.69 million $ 3.7 million
Mar 6, 8 PM $ 0.191
+0.24%
$ 13.75 million $ 3.72 million
Mar 6, 7 PM $ 0.19
-0.35%
$ 13.72 million $ 3.74 million
Mar 6, 6 PM $ 0.191
+0.34%
$ 13.77 million $ 3.76 million
Mar 6, 5 PM $ 0.19
-0.60%
$ 13.72 million $ 3.74 million
Mar 6, 4 PM $ 0.191
-0.33%
$ 13.8 million $ 3.65 million
Mar 6, 3 PM $ 0.192
-0.14%
$ 13.85 million $ 3.66 million
Mar 6, 2 PM $ 0.192
-1.89%
$ 13.87 million $ 3.66 million
Mar 6, 1 PM $ 0.196
-0.92%
$ 14.14 million $ 3.61 million
Mar 6, 12 PM $ 0.198
+0.15%
$ 14.27 million $ 3.6 million
Mar 6, 11 AM $ 0.197
-0.49%
$ 14.25 million $ 3.62 million
Mar 6, 10 AM $ 0.198
+0.64%
$ 14.32 million $ 3.65 million
Mar 6, 9 AM $ 0.197
-0.91%
$ 14.22 million $ 3.66 million
Mar 6, 8 AM $ 0.199
-0.92%
$ 14.36 million $ 3.62 million
Mar 6, 7 AM $ 0.201
+0.07%
$ 14.49 million $ 3.61 million
Mar 6, 6 AM $ 0.201
+0.24%
$ 14.48 million $ 3.62 million
Mar 6, 5 AM $ 0.2
-0.32%
$ 14.44 million $ 3.63 million
Mar 6, 4 AM $ 0.201
-0.72%
$ 14.49 million $ 3.65 million
Mar 6, 3 AM $ 0.202
+0.10%
$ 14.6 million $ 3.69 million
Mar 6, 2 AM $ 0.202
+0.27%
$ 14.58 million $ 3.69 million
Mar 6, 1 AM $ 0.202
+0.68%
$ 14.54 million $ 3.71 million
Mar 6, 12 AM $ 0.2
-0.04%
$ 14.44 million $ 3.72 million
Mar 5, 11 PM $ 0.2
-0.40%
$ 14.45 million $ 3.73 million
Mar 5, 10 PM $ 0.201
+0.45%
$ 14.51 million $ 3.77 million
Mar 5, 9 PM $ 0.2
-0.43%
$ 14.44 million $ 3.78 million
Mar 5, 8 PM $ 0.201
+0.86%
$ 14.5 million $ 3.77 million
Mar 5, 7 PM $ 0.199
+0.26%
$ 14.38 million $ 3.8 million
Mar 5, 6 PM $ 0.199
+0.27%
$ 14.34 million $ 3.81 million
Mar 5, 5 PM $ 0.198
-1.19%
$ 14.3 million $ 3.88 million
Mar 5, 4 PM $ 0.201
-0.59%
$ 14.48 million $ 3.95 million
Mar 5, 3 PM $ 0.202
-1.13%
$ 14.56 million $ 3.9 million
Mar 5, 2 PM $ 0.204
+0.17%
$ 14.73 million $ 3.95 million
Mar 5, 1 PM $ 0.204
-1.08%
$ 14.7 million $ 4.13 million
Mar 5, 12 PM $ 0.206
-0.18%
$ 14.86 million $ 4.12 million
Mar 5, 11 AM $ 0.206
-0.71%
$ 14.89 million $ 4.07 million
Mar 5, 10 AM $ 0.208
+0.68%
$ 15 million $ 4.12 million
Mar 5, 9 AM $ 0.206
-0.08%
$ 14.9 million $ 4.18 million
Mar 5, 8 AM $ 0.207
+0.26%
$ 14.91 million $ 4.19 million
Mar 5, 7 AM $ 0.206
-0.76%
$ 14.87 million $ 4.33 million