AVA (Travala) Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.201
-0.09%
$ 14.74 million $ 13.22 million
Jun 17, 11 AM $ 0.201
+0.14%
$ 14.75 million $ 13.19 million
Jun 17, 10 AM $ 0.201
+0.63%
$ 14.73 million $ 13.15 million
Jun 17, 9 AM $ 0.2
-0.77%
$ 14.64 million $ 13.12 million
Jun 17, 8 AM $ 0.201
-0.82%
$ 14.75 million $ 13.11 million
Jun 17, 7 AM $ 0.203
+1.27%
$ 14.88 million $ 12.86 million
Jun 17, 6 AM $ 0.2
+1.00%
$ 14.69 million $ 12.57 million
Jun 17, 5 AM $ 0.198
-0.50%
$ 14.55 million $ 12.47 million
Jun 17, 4 AM $ 0.199
-0.09%
$ 14.62 million $ 12.54 million
Jun 17, 3 AM $ 0.2
-0.12%
$ 14.63 million $ 12.55 million
Jun 17, 2 AM $ 0.2
-0.82%
$ 14.65 million $ 12.55 million
Jun 17, 1 AM $ 0.202
+0.81%
$ 14.77 million $ 12.57 million
Jun 17, 12 AM $ 0.2
+0.02%
$ 14.65 million $ 12.53 million
Jun 16, 11 PM $ 0.2
+0.17%
$ 14.65 million $ 12.48 million
Jun 16, 10 PM $ 0.2
+0.15%
$ 14.62 million $ 12.5 million
Jun 16, 9 PM $ 0.199
-1.31%
$ 14.6 million $ 12.56 million
Jun 16, 8 PM $ 0.202
-0.08%
$ 14.8 million $ 12.48 million
Jun 16, 7 PM $ 0.202
-0.40%
$ 14.81 million $ 12.61 million
Jun 16, 6 PM $ 0.203
+0.71%
$ 14.86 million $ 12.49 million
Jun 16, 5 PM $ 0.201
+3.46%
$ 14.76 million $ 12.34 million
Jun 16, 4 PM $ 0.195
-0.15%
$ 14.27 million $ 12.02 million
Jun 16, 3 PM $ 0.195
+0.29%
$ 14.29 million $ 11.91 million
Jun 16, 2 PM $ 0.194
-1.17%
$ 14.25 million $ 11.96 million
Jun 16, 1 PM $ 0.197
-1.09%
$ 14.42 million $ 11.92 million
Jun 16, 12 PM $ 0.199
-0.03%
$ 14.58 million $ 12 million
Jun 16, 11 AM $ 0.199
-0.38%
$ 14.58 million $ 12.16 million
Jun 16, 10 AM $ 0.2
+0.17%
$ 14.63 million $ 12.29 million
Jun 16, 9 AM $ 0.199
-0.68%
$ 14.61 million $ 12.31 million
Jun 16, 8 AM $ 0.201
+0.43%
$ 14.71 million $ 12.25 million
Jun 16, 7 AM $ 0.2
+0.30%
$ 14.65 million $ 12.36 million
Jun 16, 6 AM $ 0.199
+0.23%
$ 14.6 million $ 12.44 million
Jun 16, 5 AM $ 0.199
+1.11%
$ 14.57 million $ 12.31 million
Jun 16, 4 AM $ 0.197
-0.09%
$ 14.41 million $ 12.44 million
Jun 16, 3 AM $ 0.197
+0.82%
$ 14.42 million $ 12.49 million
Jun 16, 2 AM $ 0.195
-0.90%
$ 14.3 million $ 12.37 million
Jun 16, 1 AM $ 0.197
+0.57%
$ 14.43 million $ 12.32 million
Jun 16, 12 AM $ 0.196
-0.32%
$ 14.35 million $ 12.31 million
Jun 15, 11 PM $ 0.196
+0.44%
$ 14.4 million $ 12.38 million
Jun 15, 10 PM $ 0.196
-0.88%
$ 14.33 million $ 12.31 million
Jun 15, 9 PM $ 0.197
-0.09%
$ 14.46 million $ 12.42 million
Jun 15, 8 PM $ 0.198
-0.16%
$ 14.48 million $ 12.41 million
Jun 15, 7 PM $ 0.198
-0.38%
$ 14.5 million $ 12.25 million
Jun 15, 6 PM $ 0.199
-0.54%
$ 14.56 million $ 12.27 million
Jun 15, 5 PM $ 0.2
-0.42%
$ 14.63 million $ 12.23 million
Jun 15, 4 PM $ 0.201
-0.79%
$ 14.7 million $ 12.12 million
Jun 15, 3 PM $ 0.202
+1.26%
$ 14.81 million $ 12.1 million
Jun 15, 2 PM $ 0.2
-0.45%
$ 14.63 million $ 12.09 million
Jun 15, 1 PM $ 0.201
+0.69%
$ 14.7 million $ 12.13 million
Jun 15, 12 PM $ 0.199
+1.10%
$ 14.6 million $ 11.99 million
Jun 15, 11 AM $ 0.197
+1.29%
$ 14.44 million $ 11.8 million