AVA (Travala) Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.207
+0.26%
$ 14.91 million $ 4.19 million
Mar 5, 7 AM $ 0.206
-0.76%
$ 14.87 million $ 4.33 million
Mar 5, 6 AM $ 0.208
+0.54%
$ 14.98 million $ 4.32 million
Mar 5, 5 AM $ 0.207
-0.26%
$ 14.9 million $ 4.32 million
Mar 5, 4 AM $ 0.207
+0.16%
$ 14.94 million $ 4.37 million
Mar 5, 3 AM $ 0.207
+0.63%
$ 14.92 million $ 4.37 million
Mar 5, 2 AM $ 0.205
+0.21%
$ 14.82 million $ 4.44 million
Mar 5, 1 AM $ 0.205
-0.68%
$ 14.79 million $ 4.4 million
Mar 5, 12 AM $ 0.206
+0.37%
$ 14.89 million $ 4.41 million
Mar 4, 11 PM $ 0.206
+0.21%
$ 14.84 million $ 4.41 million
Mar 4, 10 PM $ 0.205
-0.58%
$ 14.81 million $ 4.37 million
Mar 4, 9 PM $ 0.206
+0.35%
$ 14.9 million $ 4.39 million
Mar 4, 8 PM $ 0.206
-0.72%
$ 14.84 million $ 4.45 million
Mar 4, 7 PM $ 0.207
+0.26%
$ 14.95 million $ 4.45 million
Mar 4, 6 PM $ 0.207
-0.24%
$ 14.91 million $ 4.41 million
Mar 4, 5 PM $ 0.207
-0.57%
$ 14.95 million $ 4.42 million
Mar 4, 4 PM $ 0.208
-0.85%
$ -- $ 4.64 million
Mar 4, 1 PM $ 0.207
+0.63%
$ 14.92 million $ 4.53 million
Mar 4, 12 PM $ 0.205
+0.19%
$ 14.83 million $ 4.51 million
Mar 4, 11 AM $ 0.205
+0.52%
$ 14.8 million $ 4.51 million
Mar 4, 9 AM $ 0.206
+1.15%
$ 14.89 million $ 4.28 million
Mar 4, 8 AM $ 0.204
+2.06%
$ 14.72 million $ 4.24 million
Mar 4, 7 AM $ 0.2
+0.63%
$ 14.42 million $ 4.15 million
Mar 4, 6 AM $ 0.199
+0.17%
$ 14.33 million $ 4.26 million
Mar 4, 5 AM $ 0.198
+0.44%
$ 14.31 million $ 4.22 million
Mar 4, 4 AM $ 0.197
+0.07%
$ 14.25 million $ 4.2 million
Mar 4, 3 AM $ 0.197
-0.45%
$ 14.24 million $ 4.15 million
Mar 4, 2 AM $ 0.198
+0.44%
$ 14.3 million $ 4.09 million
Mar 4, 1 AM $ 0.197
+0.13%
$ 14.24 million $ 4.09 million
Mar 4, 12 AM $ 0.197
-0.75%
$ 14.22 million $ 4.07 million
Mar 3, 11 PM $ 0.199
-0.42%
$ 14.33 million $ 4.09 million
Mar 3, 10 PM $ 0.199
+0.66%
$ 14.39 million $ 4.14 million
Mar 3, 9 PM $ 0.198
-0.70%
$ 14.29 million $ 4.2 million
Mar 3, 8 PM $ 0.199
-0.77%
$ 14.4 million $ 4.15 million
Mar 3, 7 PM $ 0.201
-0.28%
$ 14.51 million $ 4.14 million
Mar 3, 6 PM $ 0.202
-0.01%
$ 14.55 million $ 4.19 million
Mar 3, 5 PM $ 0.202
+0.55%
$ 14.55 million $ 4.12 million
Mar 3, 4 PM $ 0.201
+0.95%
$ 14.47 million $ 4 million
Mar 3, 3 PM $ 0.199
+1.88%
$ 14.33 million $ 3.84 million
Mar 3, 2 PM $ 0.195
-0.11%
$ 14.07 million $ 3.86 million
Mar 3, 1 PM $ 0.195
-0.55%
$ 14.08 million $ 3.85 million
Mar 3, 12 PM $ 0.196
-0.07%
$ 14.16 million $ 3.85 million
Mar 3, 11 AM $ 0.196
-0.24%
$ 14.17 million $ 3.79 million
Mar 3, 10 AM $ 0.197
-0.24%
$ 14.21 million $ 3.79 million
Mar 3, 9 AM $ 0.197
-0.37%
$ 14.24 million $ 3.79 million
Mar 3, 8 AM $ 0.198
-1.80%
$ 14.29 million $ 3.74 million
Mar 3, 7 AM $ 0.202
+0.92%
$ 14.55 million $ 3.74 million
Mar 3, 6 AM $ 0.2
+0.24%
$ 14.42 million $ 3.6 million
Mar 3, 5 AM $ 0.199
+0.00%
$ 14.39 million $ 3.62 million
Mar 3, 4 AM $ 0.199
-0.27%
$ 14.39 million $ 3.6 million