AVA (Travala) Historical Data

AVA Page 23
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.244
+0.03%
$ 17.58 million $ 12.64 million
8:13 AM $ 0.243
-0.15%
$ 17.58 million $ 12.64 million
8:12 AM $ 0.244
-0.11%
$ 17.58 million $ 12.63 million
8:11 AM $ 0.244
+0.12%
$ 17.58 million $ 12.63 million
8:10 AM $ 0.243
+0.47%
$ 17.58 million $ 12.63 million
8:09 AM $ 0.242
+0.07%
$ 17.47 million $ 12.63 million
8:08 AM $ 0.242
-0.02%
$ 17.47 million $ 12.63 million
8:07 AM $ 0.242
-0.07%
$ 17.47 million $ 12.63 million
8:06 AM $ 0.242
+0.12%
$ 17.47 million $ 12.63 million
8:05 AM $ 0.242
-0.13%
$ 17.47 million $ 12.63 million
8:04 AM $ 0.242
-0.04%
$ 17.48 million $ 12.63 million
8:03 AM $ 0.242
+0.00%
$ 17.48 million $ 12.63 million
8:02 AM $ 0.242
+0.11%
$ 17.48 million $ 12.63 million
8:01 AM $ 0.242
-0.18%
$ 17.48 million $ 12.63 million
8:00 AM $ 0.243
-0.05%
$ 17.48 million $ 12.65 million
7:59 AM $ 0.243
+0.05%
$ 17.51 million $ 12.66 million
7:58 AM $ 0.243
+0.25%
$ 17.51 million $ 12.66 million
7:57 AM $ 0.242
+0.00%
$ 17.51 million $ 12.66 million
7:56 AM $ 0.242
+0.13%
$ 17.51 million $ 12.66 million
7:55 AM $ 0.242
+0.09%
$ 17.51 million $ 12.67 million
7:54 AM $ 0.241
-0.12%
$ 17.42 million $ 12.67 million
7:53 AM $ 0.242
+0.00%
$ 17.42 million $ 12.67 million
7:52 AM $ 0.242
+0.00%
$ 17.42 million $ 12.69 million
7:51 AM $ 0.242
+0.03%
$ 17.42 million $ 12.69 million
7:50 AM $ 0.242
-0.04%
$ 17.42 million $ 12.7 million
7:49 AM $ 0.242
-0.22%
$ 17.44 million $ 12.7 million
7:48 AM $ 0.242
-0.10%
$ 17.44 million $ 12.71 million
7:47 AM $ 0.243
+0.07%
$ 17.44 million $ 12.71 million
7:46 AM $ 0.242
+0.03%
$ 17.44 million $ 12.71 million
7:45 AM $ 0.242
+0.07%
$ 17.44 million $ 12.7 million
7:44 AM $ 0.242
+0.09%
$ 17.46 million $ 12.7 million
7:43 AM $ 0.242
+0.16%
$ 17.46 million $ 12.7 million
7:42 AM $ 0.241
+0.09%
$ 17.46 million $ 12.7 million
7:41 AM $ 0.241
+0.01%
$ 17.46 million $ 12.7 million
7:40 AM $ 0.241
-0.01%
$ 17.46 million $ 12.7 million
7:39 AM $ 0.241
+0.19%
$ 17.4 million $ 12.71 million
7:38 AM $ 0.241
-0.03%
$ 17.4 million $ 12.71 million
7:37 AM $ 0.241
+0.10%
$ 17.4 million $ 12.71 million
7:36 AM $ 0.241
-0.12%
$ 17.4 million $ 12.7 million
7:35 AM $ 0.241
+0.00%
$ 17.4 million $ 12.7 million
7:34 AM $ 0.241
+0.00%
$ 17.37 million $ 12.7 million
7:33 AM $ 0.241
+0.14%
$ 17.37 million $ 12.69 million
7:32 AM $ 0.24
+0.04%
$ 17.37 million $ 12.69 million
7:31 AM $ 0.24
+0.15%
$ 17.37 million $ 12.69 million
7:30 AM $ 0.24
+0.25%
$ 17.37 million $ 12.68 million
7:29 AM $ 0.239
+0.04%
$ 17.27 million $ 12.68 million
7:28 AM $ 0.239
-0.03%
$ 17.27 million $ 12.69 million
7:27 AM $ 0.239
+0.05%
$ 17.27 million $ 12.69 million
7:26 AM $ 0.239
-0.14%
$ 17.27 million $ 12.69 million
7:25 AM $ 0.24
+0.12%
$ 17.27 million $ 12.7 million